TMX Historical Data

TMX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $5.65
-0.41%
$112.94 million $50,125
Mar 28, 3 AM $5.65
+0.07%
$113.04 million $50,778
Mar 28, 2 AM $5.65
+0.28%
$112.98 million $50,495
Mar 28, 1 AM $5.64
-0.39%
$112.72 million $47,289
Mar 28, 12 AM $5.66
-0.02%
$113.12 million $46,811
Mar 27, 6 PM $5.14
+0.00%
$102.88 million $45,865
Mar 27, 5 PM $5.14
+0.00%
$102.88 million $46,890
Mar 27, 4 PM $5.14
+0.00%
$102.88 million $50,214
Mar 27, 10 AM $5.91
+0.00%
$118.2 million $58,973
Mar 27, 9 AM $5.91
-0.19%
$118.26 million $58,478
Mar 27, 8 AM $5.93
-0.19%
$118.52 million $55,128
Mar 27, 7 AM $5.95
-0.20%
$119.02 million $51,962
Mar 27, 6 AM $5.96
-0.17%
$119.28 million $48,675
Mar 27, 5 AM $5.97
-0.15%
$119.5 million $45,784
Mar 27, 4 AM $5.98
-0.20%
$119.66 million $42,392
Mar 27, 3 AM $5.99
+0.18%
$119.88 million $39,056
Mar 27, 1 AM $6.04
-0.10%
$120.7 million $35,513
Mar 27, 12 AM $6.04
-0.13%
$120.82 million $33,146
Mar 26, 11 PM $6.05
+0.20%
$120.96 million $29,765
Mar 26, 10 PM $6.04
-0.05%
$120.82 million $28,849
Mar 26, 9 PM $6.05
+0.35%
$120.92 million $25,014
Mar 26, 8 PM $6.05
-0.07%
$121.02 million $22,609
Mar 26, 7 PM $6.06
-0.12%
$121.12 million $20,523
Mar 26, 6 PM $6.06
-0.15%
$121.28 million $20,293
Mar 26, 5 PM $6.08
-0.25%
$121.5 million $20,430
Mar 26, 4 PM $6.09
-0.34%
$121.78 million $20,512
Mar 26, 3 PM $6.11
-1.96%
$122.24 million $20,962
Mar 26, 2 PM $6.23
+0.10%
$124.68 million $21,417
Mar 26, 12 PM $5.94
+0.00%
$118.8 million $25,184
Mar 26, 11 AM $5.94
+0.00%
$118.8 million $25,238
Mar 26, 10 AM $5.94
+0.00%
$118.8 million $25,402
Mar 26, 9 AM $5.94
+0.00%
$118.8 million $30,073
Mar 26, 8 AM $5.94
+0.00%
$118.8 million $34,574
Mar 26, 7 AM $5.94
+0.00%
$118.8 million $37,549
Mar 26, 6 AM $5.94
+0.00%
$118.8 million $40,721
Mar 26, 5 AM $5.94
+0.00%
$118.8 million $44,454
Mar 26, 1 AM $6.31
+0.00%
$126.22 million $54,894
Mar 26, 12 AM $6.31
+0.00%
$126.22 million $58,607
Mar 25, 11 PM $6.31
+0.00%
$126.22 million $61,439
Mar 25, 10 PM $6.31
+0.00%
$126.22 million $64,733
Mar 25, 9 PM $6.31
+0.02%
$126.22 million $68,472
Mar 25, 8 PM $6.27
-0.10%
$125.46 million $72,739
Mar 25, 7 PM $6.28
-0.62%
$125.54 million $72,769
Mar 25, 6 PM $6.31
+0.00%
$126.28 million $72,750
Mar 25, 5 PM $6.32
+0.00%
$126.32 million $73,054
Mar 25, 4 PM $6.32
+0.00%
$126.3 million $72,983
Mar 25, 3 PM $6.32
-0.05%
$126.34 million $72,301
Mar 25, 2 PM $6.32
-0.02%
$126.4 million $72,551
Mar 25, 1 PM $6.32
-0.06%
$126.4 million $72,259
Mar 25, 12 PM $6.32
+3.08%
$126.46 million $73,143