TMX Historical Data

TMX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 8.1
-0.40%
$ 161.91 million $ 75,910
Feb 13, 1 PM $ 8.13
-0.12%
$ 162.64 million $ 76,114
Feb 13, 12 PM $ 8.14
+0.44%
$ 162.78 million $ 76,045
Feb 13, 11 AM $ 8.13
+0.02%
$ 162.62 million $ 76,414
Feb 13, 10 AM $ 8.13
+0.04%
$ 162.56 million $ 76,364
Feb 13, 9 AM $ 8.1
-0.29%
$ 161.91 million $ 76,608
Feb 13, 8 AM $ 8.13
-0.17%
$ 162.62 million $ 76,983
Feb 13, 7 AM $ 8.14
+0.33%
$ 162.82 million $ 77,697
Feb 13, 6 AM $ 8.13
-0.40%
$ 162.6 million $ 77,371
Feb 13, 5 AM $ 8.14
-0.12%
$ 162.82 million $ 77,643
Feb 13, 4 AM $ 8.15
-0.21%
$ 163.02 million $ 77,678
Feb 13, 3 AM $ 8.15
-0.55%
$ 163.09 million $ 77,631
Feb 13, 2 AM $ 8.18
-0.22%
$ 163.5 million $ 77,106
Feb 13, 1 AM $ 8.19
-0.80%
$ 163.86 million $ 77,420
Feb 13, 12 AM $ 8.26
-0.16%
$ 165.18 million $ 77,217
Feb 12, 11 PM $ 8.27
-0.01%
$ 165.44 million $ 77,269
Feb 12, 10 PM $ 8.27
-0.20%
$ 165.46 million $ 77,381
Feb 12, 9 PM $ 8.28
-0.12%
$ 165.58 million $ 77,523
Feb 12, 8 PM $ 8.29
-0.18%
$ 165.8 million $ 77,481
Feb 12, 7 PM $ 8.31
+0.11%
$ 166.12 million $ 77,056
Feb 12, 6 PM $ 8.29
+0.25%
$ 165.9 million $ 77,005
Feb 12, 5 PM $ 8.27
+0.38%
$ 165.44 million $ 77,292
Feb 12, 4 PM $ 8.24
+0.45%
$ 164.78 million $ 76,093
Feb 12, 3 PM $ 8.2
+0.59%
$ 164.02 million $ 75,760
Feb 12, 2 PM $ 8.15
+0.22%
$ 162.98 million $ 76,233
Feb 12, 1 PM $ 8.13
-0.54%
$ 162.68 million $ 75,894
Feb 12, 12 PM $ 8.18
+0.53%
$ 163.5 million $ 75,902
Feb 12, 11 AM $ 8.11
+0.47%
$ 162.16 million $ 75,692
Feb 12, 10 AM $ 8.07
+0.88%
$ 161.4 million $ 75,916
Feb 12, 9 AM $ 8
-1.19%
$ 160 million $ 77,066
Feb 12, 8 AM $ 8.09
-0.02%
$ 161.88 million $ 77,310
Feb 12, 7 AM $ 8.1
-0.43%
$ 161.9 million $ 77,122
Feb 12, 6 AM $ 8.13
-0.06%
$ 162.6 million $ 77,407
Feb 12, 5 AM $ 8.13
-0.06%
$ 162.7 million $ 77,140
Feb 12, 4 AM $ 8.13
-0.48%
$ 162.6 million $ 77,241
Feb 12, 3 AM $ 8.17
-0.56%
$ 163.38 million $ 76,881
Feb 12, 2 AM $ 8.21
-0.09%
$ 164.3 million $ 77,188
Feb 12, 1 AM $ 8.23
-0.58%
$ 164.6 million $ 76,914
Feb 12, 12 AM $ 8.28
-0.47%
$ 165.6 million $ 76,978
Feb 11, 11 PM $ 8.32
-0.02%
$ 166.38 million $ 76,660
Feb 11, 10 PM $ 8.31
+0.30%
$ 166.26 million $ 76,413
Feb 11, 9 PM $ 8.28
+0.96%
$ 165.62 million $ 76,561
Feb 11, 8 PM $ 8.2
+0.60%
$ 163.92 million $ 76,411
Feb 11, 7 PM $ 8.15
-0.29%
$ 162.94 million $ 76,724
Feb 11, 6 PM $ 8.17
-0.66%
$ 163.48 million $ 76,709
Feb 11, 5 PM $ 8.23
-1.44%
$ 164.56 million $ 76,885
Feb 11, 4 PM $ 8.35
-0.38%
$ 166.96 million $ 78,303
Feb 11, 3 PM $ 8.38
+0.11%
$ 167.6 million $ 78,793
Feb 11, 2 PM $ 8.37
+0.13%
$ 167.44 million $ 78,245
Feb 11, 1 PM $ 8.36
+0.17%
$ 167.18 million $ 78,481