TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 8.94
-0.48%
$ 178.74 million $ 74,692
Feb 16, 2026 $ 9.01
+6.27%
$ 180.26 million $ 79,037
Feb 15, 2026 $ 8.48
+4.06%
$ 169.62 million $ 80,501
Feb 14, 2026 $ 8.15
+0.19%
$ 163 million $ 75,206
Feb 13, 2026 $ 8.12
-1.79%
$ 162.47 million $ 75,612
Feb 12, 2026 $ 8.27
-0.57%
$ 165.44 million $ 77,269
Feb 11, 2026 $ 8.32
-1.22%
$ 166.38 million $ 76,660
Feb 10, 2026 $ 8.42
-0.65%
$ 168.44 million $ 76,196
Feb 9, 2026 $ 8.48
-0.53%
$ 169.56 million $ 81,022
Feb 8, 2026 $ 8.52
+0.09%
$ 170.46 million $ 77,156
Feb 7, 2026 $ 8.51
-0.43%
$ 170.22 million $ 74,672
Feb 6, 2026 $ 8.55
+0.80%
$ 171.02 million $ 74,106
Feb 5, 2026 $ 8.48
-0.52%
$ 169.68 million $ 75,520
Feb 4, 2026 $ 8.51
+0.21%
$ 170.24 million $ 77,460
Feb 3, 2026 $ 8.5
+3.11%
$ 169.94 million $ 61,366
Feb 2, 2026 $ 8.2
-7.84%
$ 163.94 million $ 66,104
Feb 1, 2026 $ 8.89
+5.82%
$ 177.9 million $ 66,558
Jan 31, 2026 $ 8.42
-8.80%
$ 168.38 million $ 83,664
Jan 30, 2026 $ 9.23
+2.88%
$ 184.62 million $ 81,474
Jan 29, 2026 $ 8.97
-0.29%
$ 179.46 million $ 76,413
Jan 28, 2026 $ 9
-0.08%
$ 179.92 million $ 62,212
Jan 27, 2026 $ 9
+0.00%
$ 180.06 million $ 75,913
Jan 26, 2026 $ 9
+0.00%
$ 180.04 million $ 78,988
Jan 25, 2026 $ 9
+0.02%
$ 180.06 million $ 75,556
Jan 24, 2026 $ 9
+0.00%
$ 180.04 million $ 76,342
Jan 23, 2026 $ 9
+0.29%
$ 180.08 million $ 77,679
Jan 22, 2026 $ 8.98
-0.27%
$ 179.56 million $ 69,539
Jan 21, 2026 $ 9
+0.33%
$ 180.04 million $ 75,001
Jan 20, 2026 $ 8.97
+10.07%
$ 179.44 million $ 73,214
Jan 19, 2026 $ 8.18
-1.35%
$ 163.62 million $ 71,364
Jan 18, 2026 $ 8.33
-5.52%
$ 166.68 million $ 58,554
Jan 17, 2026 $ 8.82
-0.56%
$ 176.44 million $ 62,628
Jan 16, 2026 $ 8.87
+2.22%
$ 177.44 million $ 58,919
Jan 15, 2026 $ 8.07
-1.53%
$ 161.4 million $ 63,806
Jan 14, 2026 $ 8.19
-7.76%
$ 163.86 million $ 61,234
Jan 13, 2026 $ 8.88
+3.92%
$ 177.64 million $ 64,607
Jan 12, 2026 $ 8.53
-4.16%
$ 170.64 million $ 63,054
Jan 11, 2026 $ 8.9
-0.58%
$ 178.04 million $ 66,376
Jan 10, 2026 $ 8.96
+0.43%
$ 179.1 million $ 65,198
Jan 9, 2026 $ 8.92
-0.42%
$ 178.34 million $ 62,541
Jan 8, 2026 $ 8.94
-1.48%
$ 179.12 million $ 61,744
Jan 7, 2026 $ 9.07
+2.03%
$ 181.49 million $ 61,171
Jan 6, 2026 $ 8.89
+2.52%
$ 177.88 million $ 63,757
Jan 5, 2026 $ 9.79
+1.75%
$ 195.8 million $ 183
Jan 4, 2026 $ 9.62
-22.99%
$ 192.37 million $ 26,331
Jan 3, 2026 $ 12.49
+2.34%
$ 249.8 million $ 55,544
Jan 2, 2026 $ 12.2
-6.27%
$ 244.04 million $ 68,147
Jan 1, 2026 $ 13.02
+3.51%
$ 260.38 million $ 62,422
Dec 31, 2025 $ 12.56
+0.50%
$ 251.48 million $ 56,998
Dec 30, 2025 $ 12.71
+0.92%
$ 251.2 million $ 57,570