TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 12.49
+2.34%
$ 249.8 million $ 55,544
Jan 2, 2026 $ 12.2
-6.27%
$ 244.04 million $ 68,147
Jan 1, 2026 $ 13.02
+3.51%
$ 260.38 million $ 62,422
Dec 31, 2025 $ 12.56
+0.50%
$ 251.48 million $ 56,998
Dec 30, 2025 $ 12.71
+0.92%
$ 251.2 million $ 57,570
Dec 29, 2025 $ 12.67
+36.01%
$ 252.02 million $ 24,572
Dec 28, 2025 $ 9.25
+3.95%
$ 186.28 million $ 11,854
Dec 27, 2025 $ 10.01
+6.76%
$ 200.1 million $ 312
Dec 26, 2025 $ 9.37
-0.62%
$ 187.44 million $ 495
Dec 25, 2025 $ 9.71
-14.84%
$ 191.22 million $ 9,618
Dec 24, 2025 $ 11.4
+0.13%
$ 228 million $ 37,282
Dec 23, 2025 $ 15.86
-1.04%
$ 317.24 million $ 73,657
Dec 22, 2025 $ 15.99
-1.61%
$ 320.6 million $ 70,772
Dec 21, 2025 $ 16.48
+0.98%
$ 326.88 million $ 66,799
Dec 20, 2025 $ 16.5
+7.58%
$ 326.88 million $ 65,638
Dec 19, 2025 $ 15.62
-4.56%
$ 306.74 million $ 72,535
Dec 18, 2025 $ 16.4
+3.40%
$ 326.78 million $ 62,947
Dec 17, 2025 $ 15.85
-1.94%
$ 317.86 million $ 52,244
Dec 16, 2025 $ 16.02
+5.69%
$ 320.3 million $ 58,501
Dec 15, 2025 $ 15.23
+9.88%
$ 303.48 million $ 75,605
Dec 14, 2025 $ 13.64
-3.28%
$ 277.28 million $ 55,708
Dec 13, 2025 $ 14.04
-14.07%
$ 282.14 million $ 69,220
Dec 12, 2025 $ 16.39
-3.50%
$ 327.84 million $ 67,486
Dec 11, 2025 $ 16.95
-5.28%
$ 339.08 million $ 50,164
Dec 10, 2025 $ 17.9
+10.43%
$ 358 million $ 65,275
Dec 9, 2025 $ 16.21
-3.02%
$ 324.18 million $ 64,745
Dec 8, 2025 $ 16.67
-2.90%
$ 333.4 million $ 65,141
Dec 7, 2025 $ 17.19
-2.25%
$ 344.02 million $ 69,260
Dec 6, 2025 $ 17.58
+6.84%
$ 351.66 million $ 62,812
Dec 5, 2025 $ 16.46
-3.21%
$ 329.14 million $ 69,665
Dec 4, 2025 $ 17
-4.26%
$ 340.06 million $ 75,325
Dec 3, 2025 $ 17.76
-3.52%
$ 355.2 million $ 69,958
Dec 2, 2025 $ 18.41
+7.10%
$ 368.16 million $ 62,126
Dec 1, 2025 $ 17.19
-2.39%
$ 343.76 million $ 72,112
Nov 30, 2025 $ 17.61
+0.34%
$ 352.26 million $ 69,160
Nov 29, 2025 $ 17.89
+0.07%
$ 351.04 million $ 74,707
Nov 28, 2025 $ 17.89
-1.78%
$ 357.94 million $ 64,591
Nov 27, 2025 $ 18.23
+7.75%
$ 364.5 million $ 64,744
Nov 26, 2025 $ 17.24
-5.07%
$ 338.28 million $ 67,606
Nov 25, 2025 $ 18.39
-7.82%
$ 363.34 million $ 65,615
Nov 24, 2025 $ 19.93
+14.15%
$ 399.16 million $ 75,565
Nov 23, 2025 $ 17.45
+0.54%
$ 349.18 million $ 71,919
Nov 22, 2025 $ 17.4
-2.41%
$ 347.54 million $ 61,704
Nov 21, 2025 $ 17.86
+12.33%
$ 356.62 million $ 65,613
Nov 20, 2025 $ 15.9
+53.16%
$ 317.98 million $ 137,427
Nov 19, 2025 $ 10.11
-13.16%
$ 202.14 million $ 75,074
Nov 18, 2025 $ 12.89
+4.65%
$ 257.82 million $ 66,441
Nov 17, 2025 $ 12.31
+16.62%
$ 246.18 million $ 81,016
Nov 16, 2025 $ 10.48
+18.08%
$ 211.2 million $ 60,297
Nov 15, 2025 $ 11.99
-0.56%
$ 239.78 million $ 59,569