TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 6 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 5 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 4 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 3 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 2 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 1 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 12 PM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 11 AM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 10 AM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 9 AM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 8 AM $ 4,327.83
+0.00%
$ 86.56 billion $ 23
Apr 7, 2 AM $ 5
-0.04%
$ 100.08 million $ 21,276
Apr 7, 1 AM $ 5.01
+0.00%
$ 100.12 million $ 21,425
Apr 7, 12 AM $ 5.01
+0.04%
$ 100.12 million $ 20,772
Apr 6, 6 PM $ 5.03
+0.06%
$ 100.54 million $ 22,122
Apr 6, 5 PM $ 5.02
+0.02%
$ 100.48 million $ 23,246
Apr 6, 3 PM $ 4.69
+0.00%
$ -- $ 24,782
Apr 6, 2 PM $ 4.69
+0.00%
$ 93.8 million $ 25,023
Apr 6, 1 PM $ 4.69
+0.00%
$ 93.8 million $ 28,352
Apr 6, 12 PM $ 4.69
+0.00%
$ 93.8 million $ 30,591
Apr 6, 11 AM $ 4.69
+0.00%
$ 93.8 million $ 32,688
Apr 6, 5 AM $ 5.03
-0.06%
$ 100.62 million $ 43,732
Apr 6, 4 AM $ 5.03
-0.12%
$ 100.64 million $ 43,495
Apr 6, 3 AM $ 5.04
-0.12%
$ 100.78 million $ 41,756
Apr 6, 2 AM $ 5.04
+2.48%
$ 100.9 million $ 41,736
Apr 6, 1 AM $ 4.92
+0.00%
$ 98.46 million $ 42,718
Apr 6, 12 AM $ 4.92
-0.02%
$ 98.46 million $ 46,367
Apr 5, 11 PM $ 4.92
+0.00%
$ 98.48 million $ 49,608
Apr 5, 10 PM $ 4.92
+0.00%
$ 98.48 million $ 53,161
Apr 5, 9 PM $ 4.92
+0.00%
$ 98.48 million $ 56,141
Apr 5, 8 PM $ 4.92
-1.85%
$ 98.48 million $ 59,069
Apr 5, 7 PM $ 5.02
+0.24%
$ 100.34 million $ 62,109
Apr 5, 6 PM $ 5.01
-0.50%
$ 100.16 million $ 64,693
Apr 5, 5 PM $ 5.03
-0.38%
$ 100.66 million $ 64,871
Apr 5, 4 PM $ 5.05
-0.34%
$ 101.08 million $ 65,304
Apr 5, 3 PM $ 5.07
-0.61%
$ 101.42 million $ 65,754
Apr 5, 2 PM $ 5.09
-0.29%
$ 101.78 million $ 66,936
Apr 5, 1 PM $ 5.11
-0.18%
$ 102.14 million $ 66,774
Apr 5, 12 PM $ 5.12
-0.20%
$ 102.34 million $ 67,881
Apr 5, 11 AM $ 5.13
-0.21%
$ 102.52 million $ 68,911
Apr 5, 10 AM $ 5.14
+1.24%
$ 102.74 million $ 69,904
Apr 5, 9 AM $ 5.07
+0.00%
$ 101.48 million $ 71,001
Apr 5, 8 AM $ 5.07
-1.32%
$ 101.48 million $ 71,001
Apr 5, 7 AM $ 5.09
-2.94%
$ 101.86 million $ 69,500
Apr 5, 6 AM $ 5.25
+0.00%
$ 104.92 million $ 66,861
Apr 5, 5 AM $ 5.25
-0.04%
$ 104.92 million $ 66,572
Apr 5, 4 AM $ 5.25
-0.04%
$ 104.94 million $ 66,727
Apr 5, 3 AM $ 5.25
-0.04%
$ 104.96 million $ 68,322
Apr 5, 2 AM $ 5.25
+1.51%
$ 104.96 million $ 68,675