TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 1.49
+0.12%
$ 29.75 million $ 25
May 26, 11 PM $ 1.49
+0.03%
$ 29.71 million $ 25
May 26, 10 PM $ 1.49
+0.00%
$ 29.7 million $ 136
May 26, 9 PM $ 1.49
+0.05%
$ 29.7 million $ 136
May 26, 8 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 7 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 6 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 5 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 4 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 3 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 2 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 1 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 12 PM $ 1.49
+0.00%
$ 29.76 million $ 364
May 26, 11 AM $ 1.49
+0.26%
$ 29.76 million $ 364
May 26, 10 AM $ 1.48
+0.00%
$ 29.69 million $ 366
May 26, 9 AM $ 1.48
+0.00%
$ 29.6 million $ 366
May 26, 8 AM $ 1.48
+0.00%
$ 29.6 million $ 359
May 26, 7 AM $ 1.48
+0.29%
$ 29.6 million $ 359
May 26, 6 AM $ 1.48
+0.00%
$ 29.52 million $ 357
May 26, 5 AM $ 1.48
-0.03%
$ 29.52 million $ 357
May 26, 4 AM $ 1.48
+0.00%
$ 29.52 million $ 361
May 26, 3 AM $ 1.48
+0.00%
$ 29.52 million $ 361
May 26, 2 AM $ 1.48
+0.00%
$ 29.52 million $ 378
May 26, 1 AM $ 1.48
+0.00%
$ 29.52 million $ 378
May 26, 12 AM $ 1.48
+0.00%
$ 29.52 million $ 378
May 25, 11 PM $ 1.48
-2.87%
$ 29.52 million $ 378
May 25, 10 PM $ 1.46
+0.00%
$ 29.16 million $ 63
May 25, 8 PM $ 1.57
+0.00%
$ 31.34 million $ 35
May 25, 7 PM $ 1.57
+0.00%
$ 31.34 million $ 35
May 25, 6 PM $ 1.57
+0.00%
$ 31.34 million $ 50
May 25, 5 PM $ 1.57
+0.00%
$ 31.34 million $ 50
May 25, 4 PM $ 1.57
+0.00%
$ 31.34 million $ 50
May 25, 3 PM $ 1.57
+0.00%
$ 31.34 million $ 50
May 25, 2 PM $ 1.57
+0.00%
$ 31.34 million $ 57
May 25, 1 PM $ 1.57
+0.00%
$ 31.34 million $ 57
May 25, 12 PM $ 1.57
+0.00%
$ 31.34 million $ 57
May 25, 11 AM $ 1.57
+0.00%
$ 31.34 million $ 57
May 25, 10 AM $ 1.57
-0.49%
$ 31.33 million $ 48
May 25, 9 AM $ 1.57
+0.00%
$ 31.49 million $ 48
May 25, 8 AM $ 1.57
+0.00%
$ 31.49 million $ 48
May 25, 7 AM $ 1.57
+0.19%
$ 31.49 million $ 48
May 25, 6 AM $ 1.57
+0.00%
$ 31.43 million $ 42
May 25, 5 AM $ 1.57
+0.00%
$ 31.43 million $ 42
May 25, 4 AM $ 1.57
+0.13%
$ 31.43 million $ 42
May 25, 3 AM $ 1.57
-0.02%
$ 31.34 million $ 39
May 25, 2 AM $ 1.57
-0.73%
$ 31.37 million $ 23
May 25, 1 AM $ 1.58
+0.00%
$ 31.6 million $ 22
May 25, 12 AM $ 1.58
+0.00%
$ 31.6 million $ 22
May 24, 11 PM $ 1.58
+0.00%
$ 31.6 million $ 22
May 24, 10 PM $ 1.58
+0.00%
$ 31.6 million $ 22