TMX Historical Data

TMX Page 3
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $1.18
+0.00%
$23.65 million $28
Jun 5, 4 AM $1.18
+0.00%
$23.65 million $28
Jun 5, 3 AM $1.18
+0.00%
$23.65 million $28
Jun 5, 2 AM $1.18
+0.00%
$23.65 million $28
Jun 5, 1 AM $1.18
+0.00%
$23.65 million $28
Jun 5, 12 AM $1.18
+0.00%
$23.65 million $28
Jun 4, 7 PM $1.12
+0.00%
$22.34 million $10
Jun 4, 6 PM $1.12
+0.00%
$22.34 million $10
Jun 4, 5 PM $1.12
+0.00%
$22.34 million $10
Jun 4, 4 PM $1.12
+0.00%
$22.34 million $10
Jun 4, 3 PM $1.12
+0.00%
$22.34 million $10
Jun 4, 2 PM $1.12
+0.00%
$22.34 million $10
Jun 4, 1 PM $1.12
+0.00%
$22.34 million $11
Jun 4, 12 PM $1.12
+0.00%
$22.34 million $11
Jun 4, 11 AM $1.12
-1.19%
$22.34 million $11
Jun 4, 10 AM $1.13
+0.00%
$22.61 million $8
Jun 4, 9 AM $1.15
+0.00%
$22.98 million $3
Jun 4, 8 AM $1.15
+0.00%
$22.98 million $3
Jun 4, 7 AM $1.16
+0.00%
$23.1 million $2
Jun 4, 6 AM $1.16
+0.00%
$23.1 million $2
Jun 4, 5 AM $1.16
+0.00%
$23.1 million $2
Jun 4, 4 AM $1.16
+0.00%
$23.1 million $2
Jun 4, 3 AM $1.16
+0.00%
$23.1 million $2
Jun 4, 2 AM $1.16
+0.00%
$23.1 million $2
Jun 4, 1 AM $1.16
+0.00%
$23.1 million $21
Jun 4, 12 AM $1.16
+0.00%
$23.1 million $21
Jun 3, 11 PM $1.16
+0.00%
$23.1 million $99
Jun 3, 10 PM $1.16
+0.00%
$23.1 million $99
Jun 3, 9 PM $1.16
+0.00%
$23.1 million $99
Jun 3, 8 PM $1.16
+0.00%
$23.1 million $99
Jun 3, 7 PM $1.16
+0.00%
$23.1 million $99
Jun 3, 6 PM $1.16
+0.00%
$23.1 million $99
Jun 3, 5 PM $1.16
+0.00%
$23.1 million $104
Jun 3, 4 PM $1.16
+0.00%
$23.1 million $104
Jun 3, 3 PM $1.16
+0.00%
$23.1 million $108
Jun 3, 2 PM $1.16
+0.00%
$23.1 million $111
Jun 3, 1 PM $1.16
-0.54%
$23.1 million $246
Jun 3, 12 PM $1.16
+0.00%
$23.22 million $254
Jun 3, 11 AM $1.16
+0.00%
$23.22 million $254
Jun 3, 10 AM $1.16
+0.00%
$23.22 million $254
Jun 3, 9 AM $1.16
+0.00%
$23.22 million $254
Jun 3, 8 AM $1.16
+0.00%
$23.22 million $254
Jun 3, 7 AM $1.16
+0.00%
$23.22 million $254
Jun 3, 6 AM $1.16
+0.00%
$23.22 million $254
Jun 3, 5 AM $1.16
+0.00%
$23.22 million $254
Jun 2, 11 PM $0.981
+0.00%
$19.61 million $15
Jun 2, 10 PM $1.01
+4.82%
$20.26 million $247
Jun 2, 9 PM $0.966
+0.00%
$19.33 million $247
Jun 2, 8 PM $0.966
+0.00%
$19.33 million $247
Jun 2, 7 PM $0.966
+0.00%
$19.33 million $247