TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.962
+0.00%
$ 19.24 million $ 1,023
8:45 PM $ 0.963
+0.00%
$ 19.26 million $ 1,031
8:39 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
8:30 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
8:24 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
8:15 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
8:09 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
8:00 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
7:54 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
7:45 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
7:39 PM $ 0.963
+0.00%
$ 19.26 million $ 1,106
7:30 PM $ 0.965
+0.00%
$ 19.29 million $ 1,157
7:24 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
7:15 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
7:09 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
7:00 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:54 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:45 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:39 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:30 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:24 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:15 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:09 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
6:00 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:54 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:45 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:39 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:30 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:24 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:15 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:09 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
5:00 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
4:54 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
4:45 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
4:39 PM $ 0.965
+0.00%
$ 19.29 million $ 1,279
4:30 PM $ 0.965
+0.00%
$ 19.61 million $ 1,279
4:24 PM $ 0.981
+0.00%
$ 19.61 million $ 1,279
Download