TMX Historical Data

TMX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 8.34
+0.16%
$ 166.84 million $ 78,790
Feb 11, 11 AM $ 8.33
+0.17%
$ 166.52 million $ 78,800
Feb 11, 10 AM $ 8.32
+0.14%
$ 166.36 million $ 78,268
Feb 11, 9 AM $ 8.31
+0.19%
$ 166.24 million $ 77,308
Feb 11, 8 AM $ 8.29
+0.34%
$ 165.82 million $ 76,279
Feb 11, 7 AM $ 8.26
+0.44%
$ 165.22 million $ 76,174
Feb 11, 6 AM $ 8.23
+0.46%
$ 164.44 million $ 76,151
Feb 11, 5 AM $ 8.18
-0.10%
$ 163.68 million $ 76,047
Feb 11, 4 AM $ 8.17
-0.41%
$ 163.44 million $ 75,789
Feb 11, 3 AM $ 8.23
-0.61%
$ 164.62 million $ 76,103
Feb 11, 2 AM $ 8.26
-0.80%
$ 165.28 million $ 76,165
Feb 11, 1 AM $ 8.37
-0.62%
$ 167.42 million $ 76,100
Feb 11, 12 AM $ 8.42
+0.00%
$ 168.44 million $ 76,189
Feb 10, 11 PM $ 8.42
+0.04%
$ 168.44 million $ 76,196
Feb 10, 10 PM $ 8.42
+0.02%
$ 168.4 million $ 76,263
Feb 10, 9 PM $ 8.42
+0.00%
$ 168.36 million $ 76,074
Feb 10, 8 PM $ 8.42
+0.00%
$ 168.38 million $ 76,097
Feb 10, 7 PM $ 8.42
+0.00%
$ 168.36 million $ 76,038
Feb 10, 6 PM $ 8.42
+0.00%
$ 168.34 million $ 76,374
Feb 10, 5 PM $ 8.42
+0.01%
$ 168.34 million $ 76,258
Feb 10, 4 PM $ 8.42
-0.01%
$ 168.32 million $ 76,085
Feb 10, 3 PM $ 8.42
-0.27%
$ 168.38 million $ 78,818
Feb 10, 2 PM $ 8.44
-0.53%
$ 168.88 million $ 77,986
Feb 10, 1 PM $ 8.49
-0.01%
$ 169.82 million $ 77,865
Feb 10, 12 PM $ 8.49
-0.01%
$ 169.84 million $ 77,392
Feb 10, 11 AM $ 8.49
+0.02%
$ 169.86 million $ 77,538
Feb 10, 10 AM $ 8.49
-0.04%
$ 169.84 million $ 77,763
Feb 10, 9 AM $ 8.5
-0.02%
$ 169.96 million $ 78,009
Feb 10, 8 AM $ 8.5
-0.01%
$ 170.08 million $ 79,599
Feb 10, 7 AM $ 8.5
+0.00%
$ 170.1 million $ 80,251
Feb 10, 6 AM $ 8.5
-0.05%
$ 170.1 million $ 80,148
Feb 10, 5 AM $ 8.51
+0.00%
$ 170.18 million $ 80,447
Feb 10, 4 AM $ 8.5
+0.01%
$ 170.06 million $ 80,548
Feb 10, 3 AM $ 8.5
+0.09%
$ 170.06 million $ 80,438
Feb 10, 2 AM $ 8.5
+0.11%
$ 169.92 million $ 80,541
Feb 10, 1 AM $ 8.48
+0.07%
$ 169.7 million $ 80,546
Feb 10, 12 AM $ 8.49
+0.11%
$ 169.72 million $ 80,645
Feb 9, 11 PM $ 8.48
+0.06%
$ 169.56 million $ 81,022
Feb 9, 10 PM $ 8.47
+0.04%
$ 169.44 million $ 81,268
Feb 9, 9 PM $ 8.47
-0.04%
$ 169.34 million $ 81,209
Feb 9, 8 PM $ 8.47
+0.01%
$ 169.4 million $ 80,743
Feb 9, 7 PM $ 8.47
-0.06%
$ 169.34 million $ 80,538
Feb 9, 6 PM $ 8.47
-0.04%
$ 169.34 million $ 80,500
Feb 9, 5 PM $ 8.47
+0.26%
$ 169.4 million $ 80,601
Feb 9, 4 PM $ 8.45
+0.63%
$ 168.96 million $ 80,649
Feb 9, 3 PM $ 8.39
+1.04%
$ 167.9 million $ 77,538
Feb 9, 2 PM $ 8.31
+0.45%
$ 166.28 million $ 79,205
Feb 9, 1 PM $ 8.28
+0.17%
$ 165.5 million $ 78,590
Feb 9, 12 PM $ 8.26
+0.34%
$ 165.16 million $ 78,927
Feb 9, 11 AM $ 8.23
+0.61%
$ 164.52 million $ 78,844