TMX Historical Data

TMX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $6.13
-0.37%
$122.54 million $75,407
Mar 25, 10 AM $6.15
-3.16%
$123 million $78,289
Mar 25, 9 AM $6.22
-1.60%
$124.32 million $77,068
Mar 25, 8 AM $6.32
-0.06%
$126.32 million $76,691
Mar 25, 7 AM $6.32
-0.03%
$126.38 million $76,828
Mar 25, 6 AM $6.32
-0.06%
$126.46 million $76,821
Mar 25, 5 AM $6.33
+0.00%
$126.58 million $76,175
Mar 25, 4 AM $6.33
-0.05%
$126.6 million $78,306
Mar 25, 3 AM $6.33
-0.05%
$126.64 million $79,083
Mar 25, 2 AM $6.34
-0.05%
$126.76 million $78,987
Mar 25, 1 AM $6.34
-0.05%
$126.84 million $79,106
Mar 25, 12 AM $6.34
-0.08%
$126.88 million $78,962
Mar 24, 11 PM $6.35
-0.06%
$126.94 million $79,514
Mar 24, 10 PM $6.35
+0.00%
$127.04 million $79,085
Mar 24, 9 PM $6.35
-0.06%
$127.06 million $79,125
Mar 24, 8 PM $6.36
-0.06%
$127.12 million $79,437
Mar 24, 7 PM $6.36
-0.05%
$127.26 million $79,377
Mar 24, 6 PM $6.37
-0.02%
$127.32 million $80,098
Mar 24, 5 PM $6.37
-0.09%
$127.34 million $80,572
Mar 24, 4 PM $6.37
-0.02%
$127.48 million $81,009
Mar 24, 3 PM $6.38
-0.06%
$127.52 million $81,370
Mar 24, 2 PM $6.38
-0.03%
$127.56 million $81,203
Mar 24, 1 PM $6.38
-0.08%
$127.64 million $81,425
Mar 24, 12 PM $6.38
-0.11%
$127.68 million $78,121
Mar 24, 11 AM $6.39
-0.08%
$127.76 million $75,156
Mar 24, 10 AM $6.39
-0.09%
$127.82 million $71,731
Mar 24, 9 AM $6.39
-0.17%
$127.86 million $69,770
Mar 24, 8 AM $6.4
-0.08%
$128.06 million $69,577
Mar 24, 7 AM $6.41
-0.08%
$128.14 million $69,765
Mar 24, 6 AM $6.42
-0.05%
$128.3 million $70,104
Mar 24, 5 AM $6.42
-0.12%
$128.4 million $70,324
Mar 24, 4 AM $6.43
+0.12%
$128.54 million $69,922
Mar 24, 3 AM $6.42
-0.11%
$128.4 million $70,101
Mar 24, 2 AM $6.43
-0.05%
$128.56 million $69,693
Mar 24, 1 AM $6.43
-0.08%
$128.6 million $69,416
Mar 24, 12 AM $6.44
-0.09%
$128.72 million $69,780
Mar 23, 11 PM $6.44
+0.02%
$128.88 million $69,487
Mar 23, 10 PM $6.44
-0.20%
$128.8 million $70,082
Mar 23, 9 PM $6.46
-0.23%
$129.12 million $69,419
Mar 23, 8 PM $6.47
-0.11%
$129.46 million $69,374
Mar 23, 7 PM $6.48
-0.17%
$129.6 million $69,107
Mar 23, 6 PM $6.49
-0.17%
$129.8 million $69,075
Mar 23, 5 PM $6.5
-0.14%
$130.02 million $68,292
Mar 23, 4 PM $6.51
-0.14%
$130.22 million $67,300
Mar 23, 3 PM $6.52
-0.15%
$130.36 million $67,491
Mar 23, 2 PM $6.53
-0.56%
$130.58 million $68,022
Mar 23, 1 PM $6.57
+0.49%
$131.3 million $67,575
Mar 23, 12 PM $6.53
+0.00%
$130.66 million $70,166
Mar 23, 11 AM $6.53
+0.00%
$130.66 million $73,776
Mar 23, 10 AM $6.53
-1.09%
$130.66 million $76,923