TMX Historical Data

TMX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 8.17
+0.55%
$ 163.32 million $ 78,850
Feb 9, 9 AM $ 8.12
+1.45%
$ 162.32 million $ 78,741
Feb 9, 8 AM $ 8
-3.94%
$ 160 million $ 78,447
Feb 9, 7 AM $ 8.54
-0.05%
$ 170.8 million $ 76,997
Feb 9, 6 AM $ 8.54
+0.08%
$ 170.88 million $ 76,889
Feb 9, 5 AM $ 8.54
+0.02%
$ 170.72 million $ 76,624
Feb 9, 4 AM $ 8.53
+0.02%
$ 170.68 million $ 76,967
Feb 9, 3 AM $ 8.53
+0.00%
$ 170.64 million $ 76,664
Feb 9, 2 AM $ 8.53
+0.01%
$ 170.6 million $ 76,802
Feb 9, 1 AM $ 8.53
+0.06%
$ 170.58 million $ 76,809
Feb 9, 12 AM $ 8.52
-0.06%
$ 170.36 million $ 76,873
Feb 8, 11 PM $ 8.52
+0.11%
$ 170.46 million $ 77,156
Feb 8, 10 PM $ 8.51
+0.08%
$ 170.1 million $ 76,844
Feb 8, 9 PM $ 8.5
+0.01%
$ 170.06 million $ 77,205
Feb 8, 8 PM $ 8.5
+0.00%
$ 170.06 million $ 77,628
Feb 8, 7 PM $ 8.5
-0.02%
$ 170.02 million $ 77,688
Feb 8, 6 PM $ 8.5
+0.05%
$ 170.04 million $ 77,168
Feb 8, 5 PM $ 8.5
+0.08%
$ 170.08 million $ 76,625
Feb 8, 4 PM $ 8.5
+0.08%
$ 169.94 million $ 76,607
Feb 8, 3 PM $ 8.49
+0.07%
$ 169.76 million $ 76,505
Feb 8, 2 PM $ 8.48
-0.04%
$ 169.64 million $ 76,562
Feb 8, 1 PM $ 8.48
-0.08%
$ 169.7 million $ 76,728
Feb 8, 12 PM $ 8.49
-0.02%
$ 169.82 million $ 76,499
Feb 8, 11 AM $ 8.5
+0.02%
$ 169.94 million $ 76,403
Feb 8, 10 AM $ 8.5
+0.04%
$ 169.94 million $ 76,240
Feb 8, 9 AM $ 8.49
+0.04%
$ 169.9 million $ 76,016
Feb 8, 8 AM $ 8.49
+0.07%
$ 169.84 million $ 75,873
Feb 8, 7 AM $ 8.49
-0.14%
$ 169.78 million $ 75,286
Feb 8, 6 AM $ 8.5
-0.01%
$ 170.04 million $ 75,671
Feb 8, 5 AM $ 8.5
-0.21%
$ 170.02 million $ 75,884
Feb 8, 4 AM $ 8.52
-0.05%
$ 170.36 million $ 75,405
Feb 8, 3 AM $ 8.52
+0.01%
$ 170.44 million $ 75,689
Feb 8, 2 AM $ 8.52
+0.04%
$ 170.42 million $ 75,285
Feb 8, 1 AM $ 8.52
+0.06%
$ 170.38 million $ 75,041
Feb 8, 12 AM $ 8.52
+0.00%
$ 170.3 million $ 74,966
Feb 7, 11 PM $ 8.51
-0.26%
$ 170.22 million $ 74,672
Feb 7, 10 PM $ 8.53
-0.06%
$ 170.66 million $ 74,884
Feb 7, 9 PM $ 8.54
-0.20%
$ 170.78 million $ 74,360
Feb 7, 8 PM $ 8.56
-0.17%
$ 171.22 million $ 74,469
Feb 7, 7 PM $ 8.58
-0.03%
$ 171.54 million $ 74,783
Feb 7, 6 PM $ 8.58
-0.01%
$ 171.6 million $ 74,919
Feb 7, 5 PM $ 8.58
+0.00%
$ 171.62 million $ 75,083
Feb 7, 4 PM $ 8.57
+0.30%
$ 171.44 million $ 74,989
Feb 7, 3 PM $ 8.55
+0.27%
$ 171.02 million $ 75,518
Feb 7, 2 PM $ 8.53
+0.25%
$ 170.56 million $ 75,120
Feb 7, 1 PM $ 8.52
+0.00%
$ 170.36 million $ 75,138
Feb 7, 12 PM $ 8.52
+0.00%
$ 170.32 million $ 75,494
Feb 7, 11 AM $ 8.51
-0.08%
$ 170.2 million $ 74,278
Feb 7, 10 AM $ 8.52
-0.02%
$ 170.32 million $ 73,832
Feb 7, 9 AM $ 8.52
+0.02%
$ 170.36 million $ 73,807