TMX Historical Data

TMX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 8.52
-0.01%
$ 170.32 million $ 74,283
Feb 7, 7 AM $ 8.51
-0.07%
$ 170.28 million $ 74,377
Feb 7, 6 AM $ 8.52
-0.02%
$ 170.42 million $ 74,157
Feb 7, 5 AM $ 8.53
+0.00%
$ 170.5 million $ 74,008
Feb 7, 4 AM $ 8.53
-0.08%
$ 170.6 million $ 74,170
Feb 7, 3 AM $ 8.54
-0.20%
$ 170.74 million $ 73,877
Feb 7, 2 AM $ 8.56
+0.02%
$ 171.24 million $ 73,767
Feb 7, 1 AM $ 8.56
+0.04%
$ 171.18 million $ 74,150
Feb 7, 12 AM $ 8.56
+0.09%
$ 171.12 million $ 74,117
Feb 6, 11 PM $ 8.55
+0.05%
$ 171.02 million $ 74,106
Feb 6, 10 PM $ 8.55
+0.05%
$ 170.94 million $ 73,882
Feb 6, 9 PM $ 8.55
+0.14%
$ 171.02 million $ 73,652
Feb 6, 8 PM $ 8.54
+0.00%
$ 170.78 million $ 73,838
Feb 6, 7 PM $ 8.54
-0.27%
$ 170.82 million $ 74,014
Feb 6, 6 PM $ 8.56
-0.05%
$ 171.3 million $ 74,123
Feb 6, 5 PM $ 8.57
-0.15%
$ 171.32 million $ 74,047
Feb 6, 4 PM $ 8.59
-0.10%
$ 171.74 million $ 74,387
Feb 6, 3 PM $ 8.6
-0.13%
$ 171.94 million $ 74,421
Feb 6, 2 PM $ 8.6
-0.41%
$ 172.08 million $ 74,769
Feb 6, 1 PM $ 8.63
-0.70%
$ 172.7 million $ 74,948
Feb 6, 12 PM $ 8.69
+0.56%
$ 173.82 million $ 74,501
Feb 6, 11 AM $ 8.63
+1.14%
$ 172.6 million $ 75,434
Feb 6, 10 AM $ 8.53
+0.12%
$ 170.66 million $ 76,106
Feb 6, 9 AM $ 8.52
-0.21%
$ 170.46 million $ 75,612
Feb 6, 8 AM $ 8.54
-0.04%
$ 170.86 million $ 75,469
Feb 6, 7 AM $ 8.55
+0.39%
$ 170.92 million $ 75,630
Feb 6, 6 AM $ 8.51
-0.19%
$ 170.26 million $ 75,465
Feb 6, 5 AM $ 8.53
-0.01%
$ 170.58 million $ 75,457
Feb 6, 4 AM $ 8.53
+0.09%
$ 170.6 million $ 75,580
Feb 6, 3 AM $ 8.52
+0.25%
$ 170.42 million $ 75,574
Feb 6, 2 AM $ 8.51
+0.14%
$ 170.12 million $ 76,058
Feb 6, 1 AM $ 8.49
+0.07%
$ 169.88 million $ 75,651
Feb 6, 12 AM $ 8.48
-0.01%
$ 169.64 million $ 75,889
Feb 5, 11 PM $ 8.48
+0.20%
$ 169.68 million $ 75,520
Feb 5, 10 PM $ 8.47
+0.15%
$ 169.32 million $ 75,925
Feb 5, 9 PM $ 8.45
+0.21%
$ 169.06 million $ 75,940
Feb 5, 8 PM $ 8.43
+0.68%
$ 168.66 million $ 76,221
Feb 5, 7 PM $ 8.38
-0.18%
$ 167.5 million $ 76,162
Feb 5, 6 PM $ 8.37
-1.12%
$ 167.4 million $ 76,129
Feb 5, 5 PM $ 8.45
-0.24%
$ 169.04 million $ 76,308
Feb 5, 4 PM $ 8.47
+0.13%
$ 169.42 million $ 76,413
Feb 5, 3 PM $ 8.46
-0.03%
$ 169.2 million $ 76,507
Feb 5, 2 PM $ 8.46
-0.11%
$ 169.26 million $ 75,989
Feb 5, 1 PM $ 8.47
+0.05%
$ 169.32 million $ 75,985
Feb 5, 12 PM $ 8.45
-0.12%
$ 169.06 million $ 76,049
Feb 5, 11 AM $ 8.46
+0.43%
$ 169.2 million $ 76,002
Feb 5, 10 AM $ 8.45
+0.37%
$ 168.9 million $ 75,958
Feb 5, 9 AM $ 8.41
-0.05%
$ 168.28 million $ 76,204
Feb 5, 8 AM $ 8.42
-0.47%
$ 168.38 million $ 76,108
Feb 5, 7 AM $ 8.46
-0.28%
$ 169.18 million $ 76,269