TMX Historical Data

TMX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $7.01
-0.01%
$140.18 million $76,817
Mar 19, 4 AM $7.01
-0.06%
$140.26 million $76,557
Mar 19, 3 AM $7.04
-0.06%
$140.84 million $76,717
Mar 19, 2 AM $7.02
-0.41%
$140.44 million $76,186
Mar 19, 1 AM $7.02
-0.09%
$140.32 million $75,403
Mar 19, 12 AM $7.02
-0.07%
$140.42 million $73,546
Mar 18, 11 PM $7.03
-0.11%
$140.54 million $72,769
Mar 18, 10 PM $7.03
+0.17%
$140.64 million $72,323
Mar 18, 9 PM $7.02
-0.13%
$140.4 million $69,209
Mar 18, 8 PM $7.03
-0.35%
$140.56 million $66,424
Mar 18, 7 PM $7.05
-0.03%
$141.06 million $63,179
Mar 18, 6 PM $7.05
-0.06%
$141.1 million $60,346
Mar 18, 5 PM $7.06
-0.01%
$141.24 million $57,887
Mar 18, 4 PM $7.07
+0.03%
$141.4 million $54,775
Mar 18, 3 PM $7.07
-0.06%
$141.38 million $51,440
Mar 18, 2 PM $7.07
+0.00%
$141.48 million $48,337
Mar 18, 1 PM $7.08
-0.07%
$141.56 million $45,460
Mar 18, 12 PM $7.08
-0.08%
$141.64 million $42,432
Mar 18, 11 AM $7.09
-0.08%
$141.78 million $39,368
Mar 18, 10 AM $7.1
-0.07%
$141.92 million $37,645
Mar 18, 9 AM $7.1
+0.00%
$142 million $37,855
Mar 18, 8 AM $7.1
-0.10%
$142.04 million $37,791
Mar 18, 7 AM $7.11
-0.06%
$142.16 million $37,067
Mar 18, 6 AM $7.11
-0.08%
$142.26 million $36,776
Mar 18, 5 AM $7.11
-0.07%
$142.36 million $36,500
Mar 18, 4 AM $7.12
-0.03%
$142.42 million $37,055
Mar 18, 3 AM $7.13
-0.59%
$142.54 million $36,993
Mar 18, 2 AM $7.13
+0.99%
$142.66 million $37,230
Mar 18, 1 AM $7.14
-0.14%
$142.88 million $37,590
Mar 18, 12 AM $7.16
-0.45%
$143.1 million $39,762
Mar 17, 11 PM $7.17
-0.15%
$143.5 million $39,892
Mar 17, 10 PM $7.19
+0.00%
$143.72 million $40,204
Mar 17, 9 PM $7.19
+0.00%
$143.72 million $43,188
Mar 17, 8 PM $7.19
+0.57%
$143.72 million $46,124
Mar 17, 7 PM $7.14
+0.00%
$142.9 million $49,783
Mar 17, 6 PM $7.14
-2.60%
$142.9 million $52,945
Mar 17, 5 PM $7.34
+0.00%
$146.72 million $56,486
Mar 17, 4 PM $7.34
+0.00%
$146.72 million $61,950
Mar 17, 3 PM $7.34
+0.04%
$146.72 million $64,944
Mar 17, 2 PM $7.33
+0.00%
$146.66 million $67,960
Mar 17, 1 PM $7.33
+0.00%
$146.66 million $71,351
Mar 17, 12 PM $7.33
-1.81%
$146.66 million $74,517
Mar 17, 11 AM $7.47
-1.35%
$149.36 million $77,545
Mar 17, 10 AM $7.57
+0.00%
$151.38 million $79,826
Mar 17, 9 AM $7.57
-0.01%
$151.4 million $79,344
Mar 17, 8 AM $7.57
+0.03%
$151.4 million $79,442
Mar 17, 7 AM $7.57
-0.01%
$151.36 million $79,394
Mar 17, 6 AM $7.57
-0.01%
$151.38 million $79,901
Mar 17, 5 AM $7.57
+0.05%
$151.4 million $79,905
Mar 17, 4 AM $7.57
+0.00%
$151.34 million $80,018