TMX Historical Data

TMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 8.42
-0.47%
$ 168.38 million $ 76,108
Feb 5, 7 AM $ 8.46
-0.28%
$ 169.18 million $ 76,269
Feb 5, 6 AM $ 8.46
-0.56%
$ 169.3 million $ 76,544
Feb 5, 5 AM $ 8.54
+0.31%
$ 170.76 million $ 76,578
Feb 5, 4 AM $ 8.51
+0.24%
$ 170.24 million $ 75,934
Feb 5, 3 AM $ 8.49
-0.43%
$ 169.84 million $ 76,290
Feb 5, 2 AM $ 8.53
+0.16%
$ 170.58 million $ 76,674
Feb 5, 1 AM $ 8.51
-0.21%
$ 170.1 million $ 76,983
Feb 5, 12 AM $ 8.5
-0.35%
$ 169.96 million $ 77,353
Feb 4, 11 PM $ 8.51
-0.06%
$ 170.24 million $ 77,460
Feb 4, 10 PM $ 8.53
+0.15%
$ 170.64 million $ 77,609
Feb 4, 9 PM $ 8.54
+0.01%
$ 170.7 million $ 77,662
Feb 4, 8 PM $ 8.53
+0.14%
$ 170.5 million $ 77,545
Feb 4, 7 PM $ 8.51
+0.01%
$ 170.24 million $ 77,360
Feb 4, 6 PM $ 8.51
+0.16%
$ 170.14 million $ 77,652
Feb 4, 5 PM $ 8.49
-0.02%
$ 169.86 million $ 77,559
Feb 4, 4 PM $ 8.49
+0.02%
$ 169.9 million $ 77,517
Feb 4, 3 PM $ 8.49
+0.00%
$ 169.88 million $ 77,508
Feb 4, 2 PM $ 8.49
+0.37%
$ 169.9 million $ 75,387
Feb 4, 1 PM $ 8.47
+0.11%
$ 169.46 million $ 72,065
Feb 4, 12 PM $ 8.46
+0.06%
$ 169.28 million $ 69,746
Feb 4, 11 AM $ 8.46
-0.15%
$ 169.14 million $ 69,303
Feb 4, 10 AM $ 8.47
-0.21%
$ 169.4 million $ 69,026
Feb 4, 9 AM $ 8.49
-0.06%
$ 169.74 million $ 66,322
Feb 4, 8 AM $ 8.5
-0.06%
$ 169.92 million $ 66,112
Feb 4, 7 AM $ 8.5
+0.19%
$ 170.02 million $ 65,343
Feb 4, 6 AM $ 8.49
-0.22%
$ 169.76 million $ 65,050
Feb 4, 5 AM $ 8.52
+0.26%
$ 170.36 million $ 64,700
Feb 4, 4 AM $ 8.5
-0.15%
$ 169.92 million $ 64,065
Feb 4, 3 AM $ 8.5
-0.20%
$ 169.94 million $ 63,493
Feb 4, 2 AM $ 8.51
-0.05%
$ 170.16 million $ 63,184
Feb 4, 1 AM $ 8.49
-0.12%
$ 169.82 million $ 63,015
Feb 4, 12 AM $ 8.49
+0.01%
$ 169.9 million $ 62,172
Feb 3, 11 PM $ 8.5
+0.02%
$ 169.94 million $ 61,366
Feb 3, 10 PM $ 8.49
+0.05%
$ 169.9 million $ 60,804
Feb 3, 9 PM $ 8.49
+0.12%
$ 169.86 million $ 60,300
Feb 3, 8 PM $ 8.48
+0.08%
$ 169.64 million $ 60,034
Feb 3, 7 PM $ 8.48
-0.26%
$ 169.52 million $ 59,158
Feb 3, 6 PM $ 8.5
+0.30%
$ 169.96 million $ 58,916
Feb 3, 5 PM $ 8.47
+0.17%
$ 169.46 million $ 58,242
Feb 3, 4 PM $ 8.45
+0.43%
$ 169.08 million $ 57,916
Feb 3, 3 PM $ 8.42
+1.61%
$ 168.36 million $ 57,833
Feb 3, 2 PM $ 8.29
-0.29%
$ 165.7 million $ 59,535
Feb 3, 1 PM $ 8.31
+0.21%
$ 166.18 million $ 62,601
Feb 3, 12 PM $ 8.31
+2.28%
$ 166.2 million $ 65,239
Feb 3, 11 AM $ 8.12
-0.51%
$ 162.5 million $ 65,892
Feb 3, 10 AM $ 8.17
+0.42%
$ 163.32 million $ 65,956
Feb 3, 9 AM $ 8.13
-0.04%
$ 162.62 million $ 68,417
Feb 3, 8 AM $ 8.13
-0.89%
$ 162.7 million $ 68,456
Feb 3, 7 AM $ 8.21
+0.20%
$ 164.26 million $ 70,011