TMX Historical Data

TMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 8.21
+0.20%
$ 164.26 million $ 70,011
Feb 3, 6 AM $ 8.2
+0.45%
$ 164.02 million $ 74,127
Feb 3, 5 AM $ 8.15
-0.24%
$ 163 million $ 72,346
Feb 3, 4 AM $ 8.19
+0.24%
$ 163.78 million $ 69,784
Feb 3, 3 AM $ 8.18
+0.05%
$ 163.6 million $ 67,760
Feb 3, 2 AM $ 8.14
-0.48%
$ 162.84 million $ 64,578
Feb 3, 1 AM $ 8.14
-0.22%
$ 162.86 million $ 61,821
Feb 3, 12 AM $ 8.15
-1.15%
$ 162.92 million $ 65,589
Feb 2, 11 PM $ 8.2
+0.85%
$ 163.94 million $ 66,104
Feb 2, 10 PM $ 8.1
-0.33%
$ 161.92 million $ 68,985
Feb 2, 9 PM $ 8.12
+0.77%
$ 162.46 million $ 69,706
Feb 2, 8 PM $ 8.12
+0.94%
$ 162.48 million $ 70,456
Feb 2, 7 PM $ 8.04
-0.04%
$ 160.78 million $ 69,238
Feb 2, 6 PM $ 8.04
-0.02%
$ 160.78 million $ 70,800
Feb 2, 5 PM $ 8.05
+0.04%
$ 161.08 million $ 70,758
Feb 2, 4 PM $ 8.06
-4.06%
$ 161.22 million $ 71,049
Feb 2, 3 PM $ 8.4
+0.06%
$ 168.04 million $ 70,372
Feb 2, 2 PM $ 8.39
+0.44%
$ 167.78 million $ 70,535
Feb 2, 1 PM $ 8.31
-1.49%
$ 166.3 million $ 70,314
Feb 2, 12 PM $ 8.41
-0.45%
$ 168.24 million $ 67,577
Feb 2, 11 AM $ 8.45
+0.18%
$ 168.98 million $ 67,732
Feb 2, 10 AM $ 8.42
-0.30%
$ 168.36 million $ 70,215
Feb 2, 9 AM $ 8.45
+0.43%
$ 168.94 million $ 70,708
Feb 2, 8 AM $ 8.35
+0.01%
$ 166.96 million $ 73,353
Feb 2, 7 AM $ 8.45
+1.84%
$ 168.96 million $ 74,312
Feb 2, 6 AM $ 8.24
+0.11%
$ 164.72 million $ 72,026
Feb 2, 5 AM $ 8.23
+0.00%
$ 164.54 million $ 72,994
Feb 2, 4 AM $ 8.23
-0.47%
$ 164.54 million $ 72,994
Feb 2, 3 AM $ 8.27
+0.00%
$ 165.32 million $ 72,321
Feb 2, 2 AM $ 8.27
-0.31%
$ 165.32 million $ 72,321
Feb 2, 1 AM $ 8.33
-6.32%
$ 166.52 million $ 71,885
Feb 2, 12 AM $ 8.87
-0.24%
$ 177.46 million $ 67,101
Feb 1, 11 PM $ 8.89
-2.69%
$ 177.9 million $ 66,558
Feb 1, 10 PM $ 9.14
+0.08%
$ 182.88 million $ 65,862
Feb 1, 9 PM $ 9.14
+1.23%
$ 182.74 million $ 65,796
Feb 1, 8 PM $ 9.02
+3.65%
$ 180.42 million $ 64,454
Feb 1, 7 PM $ 8.7
-4.18%
$ 174.06 million $ 66,647
Feb 1, 6 PM $ 9.1
-0.58%
$ 181.98 million $ 67,659
Feb 1, 5 PM $ 9.14
+2.04%
$ 182.82 million $ 67,798
Feb 1, 4 PM $ 8.96
-0.78%
$ 179.18 million $ 67,993
Feb 1, 3 PM $ 9.03
-4.87%
$ 180.62 million $ 67,868
Feb 1, 2 PM $ 9.48
+6.10%
$ 189.64 million $ 67,127
Feb 1, 1 PM $ 8.94
-0.03%
$ 178.74 million $ 67,625
Feb 1, 12 PM $ 8.92
-4.76%
$ 178.44 million $ 72,020
Feb 1, 11 AM $ 9.37
-0.70%
$ 187.36 million $ 73,704
Feb 1, 9 AM $ 8.81
+0.76%
$ 176.14 million $ 69,277
Feb 1, 8 AM $ 8.76
+1.53%
$ 175.26 million $ 67,764
Feb 1, 7 AM $ 8.75
+2.51%
$ 175.08 million $ 66,055
Feb 1, 6 AM $ 8.75
-0.17%
$ 174.94 million $ 64,270
Feb 1, 5 AM $ 8.76
+0.00%
$ 175.24 million $ 65,372