TMX Historical Data

TMX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $7.57
+0.00%
$151.36 million $80,304
Mar 17, 2 AM $7.57
+0.00%
$151.36 million $80,015
Mar 17, 1 AM $7.57
+0.00%
$151.34 million $80,473
Mar 17, 12 AM $7.57
-0.01%
$151.36 million $80,114
Mar 16, 11 PM $7.57
-0.03%
$151.36 million $80,336
Mar 16, 10 PM $7.57
+0.00%
$151.38 million $80,664
Mar 16, 9 PM $7.57
+0.00%
$151.4 million $80,995
Mar 16, 8 PM $7.57
-0.04%
$151.36 million $79,741
Mar 16, 7 PM $7.57
+0.00%
$151.4 million $75,722
Mar 16, 6 PM $7.57
+0.03%
$151.4 million $72,687
Mar 16, 5 PM $7.57
-0.05%
$151.36 million $68,668
Mar 16, 4 PM $7.57
-0.02%
$151.43 million $63,217
Mar 16, 3 PM $7.57
+0.00%
$151.44 million $60,102
Mar 16, 2 PM $7.57
-0.01%
$151.41 million $57,198
Mar 16, 1 PM $7.57
-0.02%
$151.43 million $53,673
Mar 16, 12 PM $7.57
+0.00%
$151.44 million $50,639
Mar 16, 11 AM $7.57
+0.02%
$151.44 million $47,495
Mar 16, 10 AM $7.57
+0.03%
$151.42 million $44,114
Mar 16, 9 AM $7.57
-0.04%
$151.38 million $43,684
Mar 16, 8 AM $7.57
-0.01%
$151.43 million $40,648
Mar 16, 7 AM $7.57
+0.03%
$151.44 million $37,521
Mar 16, 6 AM $7.57
-0.01%
$151.4 million $34,052
Mar 16, 5 AM $7.57
-0.01%
$151.41 million $30,659
Mar 16, 4 AM $7.57
+0.01%
$151.44 million $27,017
Mar 16, 3 AM $7.57
-0.01%
$151.42 million $24,029
Mar 16, 2 AM $7.57
+0.01%
$151.44 million $21,102
Mar 16, 1 AM $7.57
-0.01%
$151.4 million $18,038
Mar 16, 12 AM $7.57
+0.04%
$151.42 million $14,710
Mar 15, 11 PM $7.57
-0.03%
$151.33 million $11,508
Mar 15, 10 PM $7.57
+0.34%
$151.37 million $8,071
Mar 15, 9 PM $7.55
-1.55%
$150.94 million $4,718
Mar 15, 7 PM $7.69
+0.00%
$153.86 million $54
Mar 15, 6 PM $7.75
+0.00%
$155 million $3,183
Mar 15, 5 PM $7.75
+4.66%
$155 million $3,183
Mar 15, 4 PM $7.41
+0.00%
$148.1 million $3,244
Mar 15, 3 PM $7.41
+0.00%
$148.1 million $3,482
Mar 15, 2 PM $7.41
-0.02%
$148.1 million $3,482
Mar 15, 1 PM $7.41
+0.00%
$148.14 million $3,504
Mar 15, 12 PM $7.41
+0.00%
$148.14 million $3,504
Mar 15, 11 AM $7.41
+0.00%
$148.14 million $3,527
Mar 15, 10 AM $7.41
-1.07%
$148.14 million $3,527
Mar 15, 9 AM $7.49
+0.00%
$149.74 million $997
Mar 15, 8 AM $7.49
+0.00%
$149.74 million $997
Mar 15, 7 AM $7.49
+0.00%
$149.74 million $997
Mar 15, 6 AM $7.49
+0.02%
$149.74 million $997
Mar 15, 5 AM $7.49
+0.00%
$149.72 million $1,524
Mar 15, 4 AM $7.49
-0.32%
$149.72 million $1,524
Mar 15, 3 AM $7.51
+0.01%
$150.2 million $4,529
Mar 15, 2 AM $7.51
+0.00%
$150.19 million $8,296
Mar 15, 1 AM $7.51
+0.00%
$150.19 million $11,497