TMX Historical Data

TMX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $7.51
+0.00%
$150.19 million $14,751
Mar 14, 11 PM $7.51
+0.00%
$150.19 million $17,858
Mar 14, 10 PM $7.51
+0.00%
$150.19 million $18,658
Mar 14, 9 PM $7.51
+0.00%
$150.19 million $18,658
Mar 14, 8 PM $7.51
+0.39%
$150.19 million $18,658
Mar 14, 7 PM $7.48
+0.00%
$149.61 million $18,448
Mar 14, 6 PM $7.48
+0.00%
$149.61 million $18,448
Mar 14, 5 PM $7.48
+0.01%
$149.61 million $18,448
Mar 14, 4 PM $7.26
-4.48%
$145.2 million $18,208
Mar 14, 3 PM $7.6
+0.00%
$152 million $20,910
Mar 14, 2 PM $7.6
+0.00%
$152 million $24,068
Mar 14, 1 PM $7.6
+0.00%
$152 million $31,391
Mar 14, 12 PM $7.6
+1.00%
$152 million $34,181
Mar 14, 11 AM $7.53
+0.00%
$150.5 million $37,366
Mar 14, 10 AM $7.53
+0.00%
$150.5 million $40,386
Mar 14, 9 AM $7.53
+0.00%
$150.5 million $43,366
Mar 14, 8 AM $7.53
+0.00%
$150.5 million $46,509
Mar 14, 7 AM $7.53
+0.00%
$150.5 million $50,096
Mar 14, 6 AM $7.53
-1.84%
$150.5 million $53,033
Mar 14, 5 AM $7.67
+0.00%
$153.32 million $55,832
Mar 14, 4 AM $7.67
+0.46%
$153.32 million $59,044
Mar 14, 3 AM $7.63
+0.49%
$152.58 million $58,774
Mar 14, 2 AM $7.59
+0.68%
$151.84 million $58,220
Mar 14, 1 AM $7.54
+0.67%
$150.82 million $58,428
Mar 14, 12 AM $7.48
+0.52%
$149.68 million $58,626
Mar 13, 11 PM $7.45
-3.30%
$148.9 million $59,033
Mar 13, 10 PM $7.7
+0.00%
$153.98 million $61,634
Mar 13, 9 PM $7.7
+0.00%
$153.98 million $64,982
Mar 13, 8 PM $7.7
+0.00%
$153.98 million $68,403
Mar 13, 7 PM $7.7
+0.00%
$153.98 million $73,923
Mar 13, 6 PM $7.7
+0.00%
$153.98 million $77,505
Mar 13, 5 PM $7.7
-3.61%
$153.98 million $81,029
Mar 13, 4 PM $7.99
+0.36%
$159.74 million $84,321
Mar 13, 3 PM $7.95
+1.00%
$159.04 million $84,416
Mar 13, 2 PM $7.88
-1.34%
$157.66 million $84,979
Mar 13, 1 PM $7.99
+0.47%
$159.72 million $80,555
Mar 13, 12 PM $7.94
+0.94%
$158.88 million $80,598
Mar 13, 11 AM $7.85
-1.84%
$157.02 million $80,091
Mar 13, 10 AM $8
+0.01%
$160.06 million $80,178
Mar 13, 9 AM $8
-0.01%
$160.02 million $80,144
Mar 13, 8 AM $8
-0.02%
$160.02 million $80,022
Mar 13, 7 AM $8
-0.02%
$160.06 million $79,540
Mar 13, 6 AM $8.01
+0.01%
$160.12 million $79,914
Mar 13, 5 AM $8.01
+0.02%
$160.12 million $80,024
Mar 13, 4 AM $8
+0.02%
$160.08 million $79,620
Mar 13, 3 AM $8
-0.01%
$160.04 million $80,064
Mar 13, 2 AM $8
+0.02%
$160.06 million $79,882
Mar 13, 1 AM $8
-0.04%
$160.02 million $79,798
Mar 13, 12 AM $8.01
+0.01%
$160.1 million $79,564
Mar 12, 11 PM $8
+0.00%
$160.08 million $78,986