TMX Historical Data

TMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 8.75
-0.17%
$ 174.94 million $ 64,270
Feb 1, 5 AM $ 8.76
+0.00%
$ 175.24 million $ 65,372
Feb 1, 4 AM $ 8.76
+0.00%
$ 175.24 million $ 68,908
Feb 1, 3 AM $ 8.76
+0.00%
$ 175.24 million $ 71,989
Feb 1, 2 AM $ 8.76
+0.00%
$ 175.24 million $ 77,591
Feb 1, 1 AM $ 8.76
-0.40%
$ 175.24 million $ 81,626
Feb 1, 12 AM $ 8.8
+4.65%
$ 175.94 million $ 83,257
Jan 31, 11 PM $ 8.42
-4.79%
$ 168.38 million $ 83,664
Jan 31, 10 PM $ 8.84
+1.68%
$ 176.86 million $ 82,027
Jan 31, 9 PM $ 8.78
+0.24%
$ 175.62 million $ 81,492
Jan 31, 8 PM $ 8.43
-0.68%
$ 168.64 million $ 84,637
Jan 31, 7 PM $ 8.68
+0.02%
$ 173.64 million $ 83,631
Jan 31, 6 PM $ 8.68
-0.03%
$ 173.6 million $ 80,658
Jan 31, 5 PM $ 8.74
+0.40%
$ 174.8 million $ 79,827
Jan 31, 4 PM $ 8.71
+0.47%
$ 174.1 million $ 80,137
Jan 31, 3 PM $ 8.66
-0.79%
$ 173.28 million $ 80,796
Jan 31, 2 PM $ 8.6
-0.03%
$ 172.04 million $ 81,098
Jan 31, 1 PM $ 8.61
+2.04%
$ 172.28 million $ 80,496
Jan 31, 12 PM $ 8.44
-0.20%
$ 168.76 million $ 81,694
Jan 31, 11 AM $ 8.48
-3.58%
$ 169.62 million $ 83,337
Jan 31, 10 AM $ 8.77
-0.52%
$ 175.46 million $ 84,212
Jan 31, 9 AM $ 8.82
-0.24%
$ 176.32 million $ 83,539
Jan 31, 8 AM $ 8.71
-1.57%
$ 174.1 million $ 83,559
Jan 31, 7 AM $ 8.84
-1.18%
$ 176.88 million $ 82,950
Jan 31, 6 AM $ 8.95
+0.00%
$ 178.94 million $ 83,580
Jan 31, 5 AM $ 8.84
-0.45%
$ 176.76 million $ 84,547
Jan 31, 4 AM $ 8.88
-0.67%
$ 177.6 million $ 84,272
Jan 31, 3 AM $ 8.94
-0.71%
$ 178.8 million $ 84,308
Jan 31, 2 AM $ 9.01
+0.10%
$ 180.22 million $ 82,086
Jan 31, 1 AM $ 9
-2.85%
$ 179.92 million $ 81,211
Jan 31, 12 AM $ 9.26
+0.31%
$ 185.2 million $ 81,010
Jan 30, 11 PM $ 9.23
+0.28%
$ 184.62 million $ 81,474
Jan 30, 10 PM $ 9.22
-0.43%
$ 184.5 million $ 81,527
Jan 30, 9 PM $ 9.29
-3.29%
$ 185.72 million $ 81,435
Jan 30, 8 PM $ 9.64
+1.90%
$ 192.76 million $ 79,108
Jan 30, 7 PM $ 9.44
-0.11%
$ 188.88 million $ 80,183
Jan 30, 6 PM $ 9.46
+0.29%
$ 189.1 million $ 80,252
Jan 30, 5 PM $ 9.45
-0.49%
$ 189 million $ 80,832
Jan 30, 4 PM $ 9.45
-3.45%
$ 188.94 million $ 80,636
Jan 30, 3 PM $ 9.87
+1.17%
$ 197.44 million $ 80,576
Jan 30, 2 PM $ 9.78
+0.63%
$ 195.54 million $ 80,961
Jan 30, 1 PM $ 9.69
+4.28%
$ 193.74 million $ 81,809
Jan 30, 12 PM $ 9.29
+3.99%
$ 185.78 million $ 79,147
Jan 30, 11 AM $ 8.92
-0.20%
$ 178.42 million $ 75,814
Jan 30, 10 AM $ 8.97
-0.19%
$ 179.38 million $ 75,974
Jan 30, 9 AM $ 8.96
-0.11%
$ 179.26 million $ 76,391
Jan 30, 8 AM $ 8.97
-0.21%
$ 179.48 million $ 76,683
Jan 30, 7 AM $ 8.97
-0.03%
$ 179.5 million $ 77,595
Jan 30, 6 AM $ 8.98
+0.23%
$ 179.56 million $ 77,367
Jan 30, 5 AM $ 8.96
+0.01%
$ 179.14 million $ 76,570