TMX Historical Data

TMX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 8.98
+0.23%
$ 179.56 million $ 77,367
Jan 30, 5 AM $ 8.96
+0.01%
$ 179.14 million $ 76,570
Jan 30, 4 AM $ 8.98
+0.22%
$ 179.62 million $ 76,422
Jan 30, 3 AM $ 8.96
-0.12%
$ 179.22 million $ 76,477
Jan 30, 2 AM $ 8.97
-0.01%
$ 179.48 million $ 76,476
Jan 30, 1 AM $ 9
+0.28%
$ 179.94 million $ 76,491
Jan 30, 12 AM $ 8.97
+0.00%
$ 179.46 million $ 76,385
Jan 29, 11 PM $ 8.97
+0.01%
$ 179.46 million $ 76,413
Jan 29, 10 PM $ 9
+0.02%
$ 179.48 million $ 76,294
Jan 29, 9 PM $ 8.97
+0.06%
$ 179.46 million $ 75,881
Jan 29, 8 PM $ 8.99
+0.65%
$ 179.76 million $ 75,133
Jan 29, 7 PM $ 8.95
+0.02%
$ 179.08 million $ 73,923
Jan 29, 6 PM $ 8.95
-0.01%
$ 179.06 million $ 73,276
Jan 29, 5 PM $ 8.95
-0.01%
$ 179.04 million $ 71,890
Jan 29, 4 PM $ 8.98
+0.29%
$ 179.62 million $ 71,538
Jan 29, 3 PM $ 8.96
+0.01%
$ 179.1 million $ 70,938
Jan 29, 2 PM $ 8.96
-0.10%
$ 179.14 million $ 70,390
Jan 29, 1 PM $ 8.97
-0.34%
$ 179.44 million $ 69,866
Jan 29, 12 PM $ 9
-0.01%
$ 180.04 million $ 69,161
Jan 29, 11 AM $ 9
+0.02%
$ 180.06 million $ 68,182
Jan 29, 10 AM $ 9
+0.08%
$ 180.04 million $ 67,300
Jan 29, 9 AM $ 9
-0.07%
$ 179.92 million $ 66,682
Jan 29, 8 AM $ 9
+0.00%
$ 180.04 million $ 65,397
Jan 29, 7 AM $ 9
+0.00%
$ 180.04 million $ 64,124
Jan 29, 6 AM $ 9
+0.00%
$ 180.04 million $ 62,893
Jan 29, 5 AM $ 9
+0.00%
$ 180.04 million $ 62,128
Jan 29, 4 AM $ 9
-0.01%
$ 180.04 million $ 62,387
Jan 29, 3 AM $ 9
-0.01%
$ 180.06 million $ 61,821
Jan 29, 2 AM $ 9
+0.01%
$ 180.08 million $ 61,739
Jan 29, 1 AM $ 9
+0.00%
$ 180.02 million $ 61,680
Jan 29, 12 AM $ 9
+0.02%
$ 180.02 million $ 61,982
Jan 28, 11 PM $ 9
+0.83%
$ 179.92 million $ 62,212
Jan 28, 10 PM $ 8.92
+0.80%
$ 178.44 million $ 62,002
Jan 28, 9 PM $ 8.85
-0.12%
$ 178.56 million $ 62,565
Jan 28, 8 PM $ 8.86
-0.01%
$ 177.28 million $ 63,548
Jan 28, 7 PM $ 8.9
+0.37%
$ 178 million $ 64,591
Jan 28, 6 PM $ 8.87
+0.05%
$ 177.34 million $ 65,640
Jan 28, 5 PM $ 8.86
-0.01%
$ 177.28 million $ 67,272
Jan 28, 4 PM $ 8.86
-0.02%
$ 177.26 million $ 67,794
Jan 28, 3 PM $ 8.86
+0.01%
$ 177.26 million $ 68,573
Jan 28, 2 PM $ 8.86
-0.07%
$ 177.16 million $ 69,106
Jan 28, 1 PM $ 8.87
+0.00%
$ 177.34 million $ 69,492
Jan 28, 12 PM $ 8.87
+0.01%
$ 177.3 million $ 70,168
Jan 28, 11 AM $ 8.87
+0.03%
$ 177.32 million $ 71,396
Jan 28, 10 AM $ 8.86
-0.02%
$ 177.24 million $ 71,813
Jan 28, 9 AM $ 8.87
-0.02%
$ 177.3 million $ 72,412
Jan 28, 8 AM $ 8.87
-0.44%
$ 177.38 million $ 73,288
Jan 28, 7 AM $ 8.91
+0.68%
$ 178.16 million $ 74,305
Jan 28, 6 AM $ 8.85
+0.07%
$ 176.96 million $ 75,140
Jan 28, 5 AM $ 8.84
-0.07%
$ 176.84 million $ 75,986