TMX Historical Data

TMX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $8.01
-0.02%
$160.1 million $78,746
Mar 12, 9 PM $8.01
-0.17%
$160.12 million $78,223
Mar 12, 8 PM $7.93
-0.97%
$158.56 million $78,247
Mar 12, 7 PM $8
-0.04%
$160.06 million $75,992
Mar 12, 6 PM $8
+0.00%
$160.08 million $75,716
Mar 12, 5 PM $8
-0.01%
$160.06 million $75,287
Mar 12, 4 PM $8
+0.02%
$160.08 million $75,821
Mar 12, 3 PM $8
+0.00%
$160.06 million $76,883
Mar 12, 2 PM $8
+0.00%
$160.08 million $76,108
Mar 12, 1 PM $8
-0.01%
$160.06 million $76,389
Mar 12, 12 PM $8.01
+0.01%
$160.1 million $77,007
Mar 12, 11 AM $8.01
+0.01%
$160.1 million $78,075
Mar 12, 10 AM $8
-0.01%
$160.06 million $77,909
Mar 12, 9 AM $8
-0.02%
$160.06 million $78,762
Mar 12, 8 AM $8.01
+0.01%
$160.12 million $78,539
Mar 12, 7 AM $8.01
+0.02%
$160.1 million $79,074
Mar 12, 6 AM $8
+0.01%
$160.06 million $78,789
Mar 12, 5 AM $8
-0.02%
$160.04 million $78,665
Mar 12, 4 AM $8
+0.00%
$160.08 million $78,998
Mar 12, 3 AM $8.01
+0.02%
$160.1 million $77,963
Mar 12, 2 AM $8
+0.00%
$160.08 million $74,905
Mar 12, 1 AM $8
+0.00%
$160.06 million $74,449
Mar 12, 12 AM $8.01
+0.02%
$160.1 million $74,340
Mar 11, 11 PM $8
+0.01%
$160.08 million $74,431
Mar 11, 10 PM $8.01
+0.01%
$160.1 million $74,779
Mar 11, 9 PM $8.01
+0.02%
$160.1 million $74,911
Mar 11, 8 PM $8
-0.01%
$160.06 million $73,642
Mar 11, 7 PM $8
+0.05%
$160.04 million $72,911
Mar 11, 6 PM $8
+0.15%
$159.94 million $69,617
Mar 11, 5 PM $7.98
-0.15%
$159.64 million $66,434
Mar 11, 4 PM $7.99
-0.08%
$159.88 million $62,716
Mar 11, 3 PM $8
+0.06%
$160.04 million $59,116
Mar 11, 2 PM $7.99
+0.05%
$159.88 million $56,209
Mar 11, 8 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 7 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 6 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 5 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 4 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 3 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 2 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 1 AM $50.38
+0.00%
$1.01 billion $4
Mar 11, 12 AM $50.38
+0.00%
$1.01 billion $4
Mar 10, 11 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 10 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 9 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 8 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 7 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 6 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 5 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 4 PM $50.38
+0.00%
$1.01 billion $4