TMX Historical Data

TMX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 2 PM $50.38
+0.00%
$1.01 billion $4
Mar 10, 8 AM $46.61
+832.12%
$932.12 million $913
Mar 10, 2 AM $8.28
+0.00%
$165.66 million $562
Mar 10, 1 AM $8.28
+0.00%
$165.66 million $562
Mar 10, 12 AM $8.28
+0.00%
$165.66 million $562
Mar 9, 10 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 9 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 8 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 7 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 6 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 5 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 4 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 3 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 2 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 1 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 12 PM $7.66
+0.00%
$153.14 million $508
Mar 9, 11 AM $7.66
+0.00%
$153.14 million $508
Mar 9, 10 AM $7.66
+0.00%
$153.14 million $508
Mar 9, 9 AM $7.66
+0.00%
$153.14 million $508
Mar 9, 8 AM $7.66
+0.00%
$153.14 million $508
Mar 9, 7 AM $7.66
+0.00%
$153.14 million $508
Mar 9, 6 AM $7.66
+0.00%
$153.14 million $508
Mar 9, 1 AM $7.68
+0.00%
$153.62 million $1,780
Mar 9, 12 AM $7.57
-1.43%
$151.43 million $1,780
Mar 8, 11 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 10 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 9 PM $7.68
+3.33%
$153.62 million $1,511
Mar 8, 8 PM $7.43
+0.00%
$148.67 million $2,295
Mar 8, 7 PM $7.43
-3.22%
$148.67 million $2,295
Mar 8, 6 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 5 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 4 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 3 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 2 PM $7.68
+0.00%
$153.62 million $1,511
Mar 8, 1 PM $7.68
+0.00%
$153.62 million $3,428
Mar 8, 12 PM $7.68
+0.00%
$153.62 million $4,406
Mar 8, 11 AM $7.68
+0.00%
$153.62 million $4,406
Mar 8, 10 AM $7.68
+0.00%
$153.62 million $4,406
Mar 8, 9 AM $7.68
+0.00%
$153.62 million $4,579
Mar 8, 8 AM $7.68
+0.00%
$153.62 million $4,579
Mar 8, 7 AM $7.68
+0.00%
$153.62 million $4,579
Mar 8, 6 AM $7.68
+0.16%
$153.62 million $4,590
Mar 8, 5 AM $7.67
-0.02%
$153.38 million $4,946
Mar 8, 4 AM $7.67
-0.13%
$153.41 million $5,744
Mar 8, 3 AM $7.68
+0.68%
$153.62 million $5,639
Mar 8, 2 AM $7.68
+0.00%
$153.62 million $6,169
Mar 8, 1 AM $7.68
+0.00%
$153.62 million $5,861
Mar 7, 11 PM $8.17
+0.00%
$163.38 million $4,350
Mar 7, 10 PM $8.17
+0.00%
$163.38 million $4,368