TMX Historical Data

TMX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 8.85
+0.07%
$ 176.96 million $ 75,140
Jan 28, 5 AM $ 8.84
-0.07%
$ 176.84 million $ 75,986
Jan 28, 4 AM $ 8.85
-0.53%
$ 176.96 million $ 76,002
Jan 28, 3 AM $ 8.89
-1.19%
$ 177.9 million $ 76,616
Jan 28, 2 AM $ 9
-0.01%
$ 180.06 million $ 76,435
Jan 28, 1 AM $ 9
+0.02%
$ 180.08 million $ 76,398
Jan 28, 12 AM $ 9
-0.01%
$ 180.04 million $ 76,057
Jan 27, 11 PM $ 9
+0.01%
$ 180.06 million $ 75,913
Jan 27, 10 PM $ 9
-0.02%
$ 180.02 million $ 76,529
Jan 27, 9 PM $ 9
-0.01%
$ 180.04 million $ 76,610
Jan 27, 8 PM $ 9.01
-0.30%
$ 180.12 million $ 76,389
Jan 27, 7 PM $ 9.04
+0.22%
$ 180.7 million $ 76,480
Jan 27, 6 PM $ 9
-0.01%
$ 180.06 million $ 76,420
Jan 27, 5 PM $ 9
+0.00%
$ 180.04 million $ 76,533
Jan 27, 4 PM $ 9
+0.01%
$ 180.08 million $ 76,557
Jan 27, 3 PM $ 9
-0.01%
$ 180.06 million $ 76,208
Jan 27, 2 PM $ 9
-0.01%
$ 180.04 million $ 76,049
Jan 27, 1 PM $ 9
-0.01%
$ 180.02 million $ 76,131
Jan 27, 12 PM $ 9
-0.01%
$ 180.04 million $ 76,190
Jan 27, 11 AM $ 9
-0.01%
$ 180.06 million $ 76,027
Jan 27, 10 AM $ 9
+0.00%
$ 180.08 million $ 76,326
Jan 27, 9 AM $ 9
-0.01%
$ 180.04 million $ 76,644
Jan 27, 8 AM $ 9
-0.01%
$ 180.06 million $ 77,183
Jan 27, 7 AM $ 9
+0.01%
$ 180.08 million $ 77,080
Jan 27, 6 AM $ 9
+0.00%
$ 180.06 million $ 77,389
Jan 27, 5 AM $ 9
+0.01%
$ 180.08 million $ 78,252
Jan 27, 4 AM $ 9
-0.01%
$ 180.04 million $ 78,147
Jan 27, 3 AM $ 9
+0.02%
$ 180.08 million $ 78,088
Jan 27, 2 AM $ 9
-0.01%
$ 180.04 million $ 78,359
Jan 27, 1 AM $ 9
-0.01%
$ 180.06 million $ 78,936
Jan 27, 12 AM $ 9
-0.01%
$ 180.04 million $ 79,090
Jan 26, 11 PM $ 9
-0.01%
$ 180.04 million $ 78,988
Jan 26, 10 PM $ 9
-0.01%
$ 180.06 million $ 78,389
Jan 26, 9 PM $ 9
+0.02%
$ 180.08 million $ 78,352
Jan 26, 8 PM $ 9
+0.02%
$ 180.08 million $ 77,897
Jan 26, 7 PM $ 9
-0.03%
$ 180.06 million $ 77,899
Jan 26, 6 PM $ 9.01
+0.04%
$ 180.14 million $ 77,798
Jan 26, 5 PM $ 9
+0.04%
$ 180.02 million $ 77,774
Jan 26, 4 PM $ 9
-0.06%
$ 179.96 million $ 77,352
Jan 26, 3 PM $ 9
+0.01%
$ 180.06 million $ 77,708
Jan 26, 2 PM $ 9
-0.01%
$ 180.04 million $ 77,976
Jan 26, 1 PM $ 9
-0.01%
$ 180.06 million $ 77,775
Jan 26, 12 PM $ 9
+0.01%
$ 180.04 million $ 77,536
Jan 26, 11 AM $ 9
+0.00%
$ 180.06 million $ 77,378
Jan 26, 10 AM $ 9
-0.01%
$ 180.02 million $ 77,417
Jan 26, 9 AM $ 9
+0.00%
$ 180.04 million $ 76,915
Jan 26, 8 AM $ 9
-0.11%
$ 180.06 million $ 76,576
Jan 26, 7 AM $ 9.01
+0.10%
$ 180.26 million $ 76,028
Jan 26, 6 AM $ 8.97
-0.31%
$ 179.46 million $ 76,138
Jan 26, 5 AM $ 9
+0.00%
$ 180.08 million $ 75,364