TMX Historical Data

TMX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 9
+0.00%
$ 180.08 million $ 75,364
Jan 26, 4 AM $ 9
+0.03%
$ 180.08 million $ 75,224
Jan 26, 3 AM $ 9
+0.03%
$ 180.02 million $ 75,621
Jan 26, 2 AM $ 9
-0.03%
$ 179.96 million $ 75,844
Jan 26, 1 AM $ 9
+0.01%
$ 180.06 million $ 75,294
Jan 26, 12 AM $ 9
+0.00%
$ 180.04 million $ 75,378
Jan 25, 11 PM $ 9
+0.02%
$ 180.06 million $ 75,556
Jan 25, 10 PM $ 9
+0.02%
$ 180.06 million $ 75,497
Jan 25, 9 PM $ 9
+0.01%
$ 180.02 million $ 75,491
Jan 25, 8 PM $ 9
-0.01%
$ 180.02 million $ 75,559
Jan 25, 7 PM $ 9
+0.00%
$ 180.04 million $ 75,649
Jan 25, 6 PM $ 9
+0.00%
$ 180.04 million $ 75,687
Jan 25, 5 PM $ 9
+0.00%
$ 180.02 million $ 75,954
Jan 25, 4 PM $ 9
-0.01%
$ 180.02 million $ 76,140
Jan 25, 3 PM $ 9
+0.02%
$ 180.08 million $ 75,952
Jan 25, 2 PM $ 9
-0.01%
$ 180.04 million $ 76,341
Jan 25, 1 PM $ 9
+0.02%
$ 180.04 million $ 76,402
Jan 25, 12 PM $ 9
+0.23%
$ 180.02 million $ 76,080
Jan 25, 11 AM $ 8.95
-0.37%
$ 178.9 million $ 76,396
Jan 25, 10 AM $ 8.95
+0.06%
$ 178.92 million $ 76,935
Jan 25, 9 AM $ 8.94
-0.39%
$ 178.82 million $ 76,947
Jan 25, 8 AM $ 8.95
+0.01%
$ 178.9 million $ 77,088
Jan 25, 7 AM $ 8.97
+0.65%
$ 179.38 million $ 77,199
Jan 25, 6 AM $ 8.95
-0.35%
$ 178.9 million $ 76,944
Jan 25, 5 AM $ 8.98
+0.37%
$ 179.52 million $ 77,061
Jan 25, 4 AM $ 8.94
-0.01%
$ 178.86 million $ 77,054
Jan 25, 3 AM $ 8.94
+0.01%
$ 178.88 million $ 76,853
Jan 25, 2 AM $ 8.94
-0.01%
$ 178.86 million $ 76,340
Jan 25, 1 AM $ 8.97
+0.13%
$ 179.5 million $ 76,625
Jan 25, 12 AM $ 8.97
-0.39%
$ 179.32 million $ 76,415
Jan 24, 11 PM $ 9
+0.01%
$ 180.04 million $ 76,342
Jan 24, 10 PM $ 9
-0.01%
$ 180.02 million $ 76,330
Jan 24, 9 PM $ 9
+0.00%
$ 180.06 million $ 76,594
Jan 24, 8 PM $ 9
-0.01%
$ 180.04 million $ 78,447
Jan 24, 7 PM $ 9
-0.02%
$ 180.02 million $ 78,212
Jan 24, 6 PM $ 9
+0.01%
$ 180.04 million $ 77,945
Jan 24, 5 PM $ 9
+0.00%
$ 180.06 million $ 78,157
Jan 24, 4 PM $ 9
-0.01%
$ 180.06 million $ 77,909
Jan 24, 3 PM $ 9
-0.01%
$ 180.02 million $ 78,082
Jan 24, 2 PM $ 9
-0.01%
$ 180.04 million $ 78,009
Jan 24, 1 PM $ 9
+0.00%
$ 180.06 million $ 77,692
Jan 24, 12 PM $ 9
+0.00%
$ 180.04 million $ 77,970
Jan 24, 11 AM $ 9
+0.00%
$ 180.06 million $ 78,077
Jan 24, 10 AM $ 9
+0.01%
$ 180.02 million $ 77,686
Jan 24, 9 AM $ 9
-0.02%
$ 179.98 million $ 77,944
Jan 24, 8 AM $ 9
-0.01%
$ 180.04 million $ 77,958
Jan 24, 7 AM $ 9
+0.00%
$ 180.06 million $ 77,744
Jan 24, 6 AM $ 9
+0.03%
$ 180.08 million $ 78,421
Jan 24, 5 AM $ 9
+0.00%
$ 180.04 million $ 78,269
Jan 24, 4 AM $ 9
+0.00%
$ 180.04 million $ 78,365