TMX Historical Data

TMX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $8.17
+0.00%
$163.38 million $7,079
Mar 7, 8 PM $8.17
+0.00%
$163.38 million $7,216
Mar 7, 7 PM $8.17
+0.00%
$163.38 million $9,210
Mar 7, 6 PM $8.17
+0.00%
$163.38 million $10,537
Mar 7, 5 PM $8.17
+0.00%
$163.38 million $10,537
Mar 7, 4 PM $8.17
+0.00%
$163.38 million $10,537
Mar 7, 3 PM $8.17
+0.00%
$163.38 million $12,121
Mar 7, 2 PM $8.17
-1.59%
$163.38 million $13,167
Mar 7, 1 PM $8.3
+0.00%
$166.02 million $13,249
Mar 7, 10 AM $7.63
+0.00%
$152.7 million $19,898
Mar 7, 9 AM $7.51
+0.00%
$150.2 million $21,473
Mar 7, 8 AM $7.51
+0.00%
$150.2 million $24,663
Mar 7, 7 AM $7.51
+0.00%
$150.2 million $27,212
Mar 7, 6 AM $7.51
-0.25%
$150.2 million $30,383
Mar 7, 5 AM $7.56
-5.36%
$151.28 million $33,069
Mar 7, 1 AM $8.09
+0.01%
$161.88 million $42,657
Mar 7, 12 AM $8.09
+0.00%
$161.87 million $46,914
Mar 6, 11 PM $8.09
-0.02%
$161.87 million $49,395
Mar 6, 10 PM $8.09
-1.88%
$161.9 million $51,552
Mar 6, 9 PM $8.25
+3.46%
$164.99 million $51,566
Mar 6, 8 PM $7.97
-3.81%
$159.48 million $55,649
Mar 6, 7 PM $8.29
-0.07%
$165.8 million $57,064
Mar 6, 6 PM $8.3
+0.00%
$165.91 million $62,321
Mar 6, 5 PM $8.3
+0.00%
$165.91 million $64,698
Mar 6, 4 PM $8.3
-0.02%
$165.92 million $67,264
Mar 6, 3 PM $8.3
+2.39%
$165.95 million $68,448
Mar 6, 2 PM $8.1
-0.43%
$162.08 million $69,423
Mar 6, 1 PM $8.14
-0.86%
$162.78 million $72,881
Mar 6, 12 PM $8.21
+1.24%
$164.19 million $72,515
Mar 6, 11 AM $8.3
+0.73%
$166.06 million $75,221
Mar 6, 10 AM $8.24
-0.36%
$164.85 million $76,028
Mar 6, 9 AM $8.27
-0.03%
$165.43 million $73,655
Mar 6, 8 AM $8.27
+0.00%
$165.48 million $70,570
Mar 6, 7 AM $8.27
-1.77%
$165.42 million $68,566
Mar 6, 6 AM $8.42
-0.86%
$168.39 million $65,417
Mar 6, 5 AM $8.49
+0.79%
$169.85 million $62,677
Mar 6, 4 AM $8.43
-2.81%
$168.51 million $60,342
Mar 6, 3 AM $8.67
-1.18%
$173.38 million $57,700
Mar 6, 2 AM $8.77
+4.74%
$175.46 million $54,905
Mar 6, 1 AM $8.38
-1.83%
$167.52 million $52,241
Mar 6, 12 AM $8.53
+0.51%
$170.64 million $48,644
Mar 5, 11 PM $8.49
-0.62%
$169.77 million $48,353
Mar 5, 10 PM $8.54
+0.05%
$170.83 million $48,968
Mar 5, 9 PM $8.54
+1.83%
$170.75 million $47,535
Mar 5, 8 PM $8.38
-2.01%
$167.68 million $48,025
Mar 5, 7 PM $8.56
+4.10%
$171.12 million $47,169
Mar 5, 6 PM $8.22
-1.10%
$164.38 million $42,551
Mar 5, 5 PM $8.31
+0.55%
$166.2 million $42,580
Mar 5, 4 PM $8.26
-0.01%
$165.27 million $42,705
Mar 5, 3 PM $8.31
-0.26%
$166.2 million $41,697