TMX Historical Data

TMX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $8.33
-0.99%
$166.64 million $39,167
Mar 5, 1 PM $8.42
+0.46%
$168.31 million $34,287
Mar 5, 12 PM $8.39
-2.76%
$167.77 million $42,984
Mar 5, 11 AM $8.59
-0.82%
$171.8 million $41,912
Mar 5, 10 AM $8.54
+1.16%
$170.83 million $39,755
Mar 5, 9 AM $8.44
-0.16%
$168.87 million $41,961
Mar 5, 8 AM $8.46
-0.02%
$169.14 million $44,700
Mar 5, 7 AM $8.46
+0.00%
$169.17 million $46,644
Mar 5, 6 AM $8.46
-0.12%
$169.18 million $49,004
Mar 5, 5 AM $8.47
-0.01%
$169.38 million $54,378
Mar 5, 4 AM $8.47
-0.01%
$169.4 million $57,052
Mar 5, 3 AM $8.47
-0.01%
$169.41 million $59,637
Mar 5, 2 AM $8.47
-0.01%
$169.43 million $64,543
Mar 5, 1 AM $8.47
-2.26%
$169.44 million $68,162
Mar 5, 12 AM $8.68
+1.26%
$173.51 million $72,501
Mar 4, 11 PM $8.57
-0.02%
$171.35 million $72,757
Mar 4, 10 PM $8.57
-0.71%
$171.38 million $71,717
Mar 4, 4 PM $7.2
+0.00%
$-- $64,363
Mar 4, 1 PM $8.61
+0.87%
$172.21 million $71,446
Mar 4, 12 PM $8.52
-2.49%
$170.38 million $70,545
Mar 4, 11 AM $8.7
-0.48%
$173.95 million $70,415
Mar 4, 9 AM $8.6
-0.11%
$171.9 million $73,052
Mar 4, 8 AM $8.59
-0.71%
$171.8 million $74,166
Mar 4, 7 AM $8.65
+0.88%
$172.96 million $74,551
Mar 4, 6 AM $8.47
-2.33%
$169.4 million $74,493
Mar 4, 5 AM $8.67
+0.39%
$173.4 million $72,366
Mar 4, 4 AM $8.69
+1.79%
$173.88 million $72,815
Mar 4, 3 AM $8.45
-0.15%
$168.92 million $72,707
Mar 4, 2 AM $8.41
-0.62%
$168.17 million $69,907
Mar 4, 1 AM $8.42
-1.94%
$168.36 million $70,011
Mar 4, 12 AM $8.58
-1.36%
$171.64 million $68,378
Mar 3, 11 PM $8.68
-0.60%
$173.59 million $69,400
Mar 3, 10 PM $8.73
-0.09%
$174.61 million $69,985
Mar 3, 9 PM $8.74
+0.16%
$174.74 million $67,446
Mar 3, 8 PM $8.72
+0.03%
$174.44 million $70,277
Mar 3, 7 PM $8.72
+0.05%
$174.44 million $70,346
Mar 3, 6 PM $8.72
-0.71%
$174.35 million $70,683
Mar 3, 5 PM $8.74
+0.09%
$174.71 million $70,865
Mar 3, 4 PM $8.74
-0.55%
$174.75 million $70,939
Mar 3, 3 PM $8.79
+0.01%
$175.73 million $69,631
Mar 3, 2 PM $8.79
+0.62%
$175.77 million $69,748
Mar 3, 1 PM $8.77
+1.01%
$175.31 million $70,561
Mar 3, 12 PM $8.72
-1.24%
$174.5 million $73,154
Mar 3, 11 AM $8.77
+0.80%
$175.4 million $73,470
Mar 3, 10 AM $8.7
-1.01%
$173.92 million $72,921
Mar 3, 9 AM $8.8
-0.41%
$175.92 million $65,606
Mar 3, 8 AM $8.8
+2.34%
$175.98 million $65,873
Mar 3, 7 AM $8.63
+2.03%
$172.63 million $71,153
Mar 3, 6 AM $8.4
+5.48%
$168.06 million $65,421
Mar 3, 5 AM $7.97
-2.31%
$159.34 million $72,735