TMX Historical Data

TMX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 9
+0.00%
$ 180.04 million $ 78,269
Jan 24, 4 AM $ 9
+0.00%
$ 180.04 million $ 78,365
Jan 24, 3 AM $ 9
+0.00%
$ 180.02 million $ 77,978
Jan 24, 2 AM $ 9
-0.01%
$ 180.02 million $ 78,189
Jan 24, 1 AM $ 9
-0.01%
$ 180.04 million $ 77,657
Jan 24, 12 AM $ 9
-0.01%
$ 180.02 million $ 77,844
Jan 23, 11 PM $ 9
-0.02%
$ 180.08 million $ 77,679
Jan 23, 10 PM $ 9.01
-0.71%
$ 180.18 million $ 77,560
Jan 23, 9 PM $ 9.07
+0.74%
$ 181.38 million $ 77,506
Jan 23, 8 PM $ 9
+0.00%
$ 180.06 million $ 75,618
Jan 23, 7 PM $ 9
-0.01%
$ 180.04 million $ 76,028
Jan 23, 6 PM $ 9
+0.00%
$ 180.04 million $ 76,011
Jan 23, 5 PM $ 9
+0.01%
$ 180.06 million $ 76,225
Jan 23, 4 PM $ 9
+0.01%
$ 180.06 million $ 76,507
Jan 23, 3 PM $ 9
+0.01%
$ 180.06 million $ 76,411
Jan 23, 2 PM $ 9
-0.02%
$ 180.04 million $ 75,965
Jan 23, 1 PM $ 9
+0.00%
$ 180.06 million $ 75,782
Jan 23, 12 PM $ 9
+0.01%
$ 180.06 million $ 75,522
Jan 23, 11 AM $ 9
+0.01%
$ 180.04 million $ 74,500
Jan 23, 10 AM $ 9
-0.02%
$ 180.02 million $ 74,047
Jan 23, 9 AM $ 9
+0.01%
$ 180.04 million $ 73,628
Jan 23, 8 AM $ 9
-0.01%
$ 180.04 million $ 72,750
Jan 23, 7 AM $ 9
+0.02%
$ 180.06 million $ 72,434
Jan 23, 6 AM $ 9
+0.13%
$ 180.02 million $ 71,296
Jan 23, 5 AM $ 8.99
+0.32%
$ 179.74 million $ 70,198
Jan 23, 4 AM $ 8.96
+0.01%
$ 179.2 million $ 69,868
Jan 23, 3 AM $ 8.96
-0.01%
$ 179.16 million $ 69,647
Jan 23, 2 AM $ 8.96
+0.02%
$ 179.18 million $ 68,787
Jan 23, 1 AM $ 8.96
-0.04%
$ 179.1 million $ 68,738
Jan 23, 12 AM $ 8.96
-0.19%
$ 179.22 million $ 68,873
Jan 22, 11 PM $ 8.98
+0.19%
$ 179.56 million $ 69,539
Jan 22, 10 PM $ 8.98
-0.01%
$ 179.56 million $ 69,495
Jan 22, 9 PM $ 8.96
-0.03%
$ 179.18 million $ 69,653
Jan 22, 8 PM $ 8.98
+0.23%
$ 179.68 million $ 69,545
Jan 22, 7 PM $ 8.96
-0.12%
$ 179.28 million $ 69,734
Jan 22, 6 PM $ 8.98
-0.02%
$ 179.52 million $ 69,676
Jan 22, 5 PM $ 8.98
-0.01%
$ 179.58 million $ 69,553
Jan 22, 4 PM $ 8.98
+0.02%
$ 179.6 million $ 69,601
Jan 22, 3 PM $ 8.98
-0.09%
$ 179.56 million $ 69,459
Jan 22, 2 PM $ 8.97
+1.21%
$ 179.44 million $ 69,954
Jan 22, 1 PM $ 8.94
+0.93%
$ 178.88 million $ 70,093
Jan 22, 12 PM $ 8.87
+0.06%
$ 177.3 million $ 70,177
Jan 22, 11 AM $ 8.86
-0.01%
$ 177.2 million $ 71,017
Jan 22, 10 AM $ 8.86
+0.05%
$ 177.22 million $ 71,888
Jan 22, 9 AM $ 8.86
+0.05%
$ 177.14 million $ 72,369
Jan 22, 8 AM $ 8.85
-0.02%
$ 177.06 million $ 73,625
Jan 22, 7 AM $ 8.86
-0.02%
$ 177.12 million $ 74,399
Jan 22, 6 AM $ 8.86
+0.01%
$ 177.14 million $ 74,736
Jan 22, 5 AM $ 8.86
+0.03%
$ 177.14 million $ 74,599
Jan 22, 4 AM $ 8.85
-0.05%
$ 177.06 million $ 74,272