TMX Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $8.88
+3.92%
$177.64 million $64,607
Jan 12, 2026 $8.53
-4.16%
$170.64 million $63,054
Jan 11, 2026 $8.9
-0.58%
$178.04 million $66,376
Jan 10, 2026 $8.96
+0.43%
$179.1 million $65,198
Jan 9, 2026 $8.92
-0.42%
$178.34 million $62,541
Jan 8, 2026 $8.94
-1.48%
$179.12 million $61,744
Jan 7, 2026 $9.07
+2.03%
$181.49 million $61,171
Jan 6, 2026 $8.89
+2.52%
$177.88 million $63,757
Jan 5, 2026 $9.79
+1.75%
$195.8 million $183
Jan 4, 2026 $9.62
-22.99%
$192.37 million $26,331
Jan 3, 2026 $12.49
+2.34%
$249.8 million $55,544
Jan 2, 2026 $12.2
-6.27%
$244.04 million $68,147
Jan 1, 2026 $13.02
+3.51%
$260.38 million $62,422
Dec 31, 2025 $12.56
+0.50%
$251.48 million $56,998
Dec 30, 2025 $12.71
+0.92%
$251.2 million $57,570
Dec 29, 2025 $12.67
+36.01%
$252.02 million $24,572
Dec 28, 2025 $9.25
+3.95%
$186.28 million $11,854
Dec 27, 2025 $10.01
+6.76%
$200.1 million $312
Dec 26, 2025 $9.37
-0.62%
$187.44 million $495
Dec 25, 2025 $9.71
-14.84%
$191.22 million $9,618
Dec 24, 2025 $11.4
+0.13%
$228 million $37,282
Dec 23, 2025 $15.86
-1.04%
$317.24 million $73,657
Dec 22, 2025 $15.99
-1.61%
$320.6 million $70,772
Dec 21, 2025 $16.48
+0.98%
$326.88 million $66,799
Dec 20, 2025 $16.5
+7.58%
$326.88 million $65,638
Dec 19, 2025 $15.62
-4.56%
$306.74 million $72,535
Dec 18, 2025 $16.4
+3.40%
$326.78 million $62,947
Dec 17, 2025 $15.85
-1.94%
$317.86 million $52,244
Dec 16, 2025 $16.02
+5.69%
$320.3 million $58,501
Dec 15, 2025 $15.23
+9.88%
$303.48 million $75,605
Dec 14, 2025 $13.64
-3.28%
$277.28 million $55,708
Dec 13, 2025 $14.04
-14.07%
$282.14 million $69,220
Dec 12, 2025 $16.39
-3.50%
$327.84 million $67,486
Dec 11, 2025 $16.95
-5.28%
$339.08 million $50,164
Dec 10, 2025 $17.9
+10.43%
$358 million $65,275
Dec 9, 2025 $16.21
-3.02%
$324.18 million $64,745
Dec 8, 2025 $16.67
-2.90%
$333.4 million $65,141
Dec 7, 2025 $17.19
-2.25%
$344.02 million $69,260
Dec 6, 2025 $17.58
+6.84%
$351.66 million $62,812
Dec 5, 2025 $16.46
-3.21%
$329.14 million $69,665
Dec 4, 2025 $17
-4.26%
$340.06 million $75,325
Dec 3, 2025 $17.76
-3.52%
$355.2 million $69,958
Dec 2, 2025 $18.41
+7.10%
$368.16 million $62,126
Dec 1, 2025 $17.19
-2.39%
$343.76 million $72,112
Nov 30, 2025 $17.61
+0.34%
$352.26 million $69,160
Nov 29, 2025 $17.89
+0.07%
$351.04 million $74,707
Nov 28, 2025 $17.89
-1.78%
$357.94 million $64,591
Nov 27, 2025 $18.23
+7.75%
$364.5 million $64,744
Nov 26, 2025 $17.24
-5.07%
$338.28 million $67,606
Nov 25, 2025 $18.39
-7.82%
$363.34 million $65,615