TMX Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 5.25
-0.04%
$ 104.96 million $ 68,322
Apr 5, 2 AM $ 5.25
+1.51%
$ 104.96 million $ 68,675
Apr 5, 1 AM $ 5.25
+0.00%
$ 105 million $ 67,848
Apr 5, 12 AM $ 5.25
+0.02%
$ 105.04 million $ 67,544
Apr 4, 11 PM $ 5.25
-0.04%
$ 105 million $ 68,188
Apr 4, 10 PM $ 5.25
+0.02%
$ 105.02 million $ 68,212
Apr 4, 9 PM $ 5.25
+0.00%
$ 105.06 million $ 65,214
Apr 4, 8 PM $ 5.25
+0.00%
$ 105 million $ 62,288
Apr 4, 7 PM $ 5.25
+0.04%
$ 105.04 million $ 59,029
Apr 4, 6 PM $ 5.25
+0.02%
$ 105.04 million $ 55,852
Apr 4, 5 PM $ 5.25
+0.00%
$ 105.04 million $ 52,258
Apr 4, 4 PM $ 5.25
-0.04%
$ 105.04 million $ 49,084
Apr 4, 3 PM $ 5.25
-0.04%
$ 105.02 million $ 45,579
Apr 4, 2 PM $ 5.25
-0.02%
$ 105.06 million $ 41,996
Apr 4, 1 PM $ 5.25
+0.02%
$ 105.06 million $ 38,806
Apr 4, 12 PM $ 5.25
+0.00%
$ 105.06 million $ 35,462
Apr 4, 11 AM $ 5.25
+0.02%
$ 105.06 million $ 32,271
Apr 4, 5 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 4, 4 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 4, 3 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 4, 2 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 4, 1 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 4, 12 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 3, 11 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 5
Apr 3, 10 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 9
Apr 3, 9 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 8 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 7 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 6 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 5 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 4 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 3 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 2 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 1 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 12 PM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 11 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 10 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 9 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 8 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 7 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 6 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 5 AM $ 4,832.7
+0.00%
$ 96.65 billion $ 13
Apr 3, 4 AM $ 4,832.7
-2.28%
$ 96.65 billion $ 13
Apr 3, 3 AM $ 4,945.23
+0.00%
$ 98.9 billion $ 8
Apr 3, 2 AM $ 4,945.23
+0.00%
$ 98.9 billion $ 8
Apr 3, 1 AM $ 4,945.23
+0.00%
$ 98.9 billion $ 8
Apr 3, 12 AM $ 4,945.23
+0.00%
$ 98.9 billion $ 8
Apr 2, 11 PM $ 4,945.23
+0.00%
$ 98.9 billion $ 8
Apr 2, 10 PM $ 4,945.23
-1.92%
$ 98.9 billion $ 4
Apr 2, 6 AM $ 5.08
+0.00%
$ 101.68 million $ 22