TMX Historical Data

TMX Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 24, 10 PM	$ 1.58	+0.00%	$ 31.6 million	$ 22
May 24, 9 PM	$ 1.58	+0.00%	$ 31.6 million	$ 22
May 24, 8 PM	$ 1.58	+0.00%	$ 31.6 million	$ 22
May 24, 7 PM	$ 1.58	+0.00%	$ 31.6 million	$ 22
May 24, 6 PM	$ 1.58	-0.64%	$ 31.6 million	$ 22
May 24, 5 PM	$ 1.59	-0.19%	$ 31.8 million	$ 9
May 24, 4 PM	$ 1.59	+0.07%	$ 31.86 million	$ 9
May 24, 3 PM	$ 1.59	+0.00%	$ 31.84 million	$ 14
May 24, 2 PM	$ 1.59	-0.32%	$ 31.84 million	$ 14
May 24, 1 PM	$ 1.6	+0.00%	$ 31.94 million	$ 8
May 24, 12 PM	$ 1.6	+0.00%	$ 31.94 million	$ 8
May 24, 11 AM	$ 1.6	+0.00%	$ 31.94 million	$ 8
May 24, 10 AM	$ 1.6	+0.00%	$ 31.94 million	$ 8
May 24, 9 AM	$ 1.6	+0.00%	$ 31.94 million	$ 8
May 24, 8 AM	$ 1.6	+0.00%	$ 31.94 million	$ 8
May 24, 7 AM	$ 1.6	-0.06%	$ 31.94 million	$ 8
May 24, 6 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 24, 5 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 24, 4 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 24, 3 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 24, 2 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 24, 1 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 24, 12 AM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 11 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 10 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 9 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 8 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 7 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 6 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 5 PM	$ 1.6	+0.00%	$ 31.96 million	$ 11
May 23, 4 PM	$ 1.6	-0.07%	$ 31.96 million	$ 11
May 23, 3 PM	$ 1.6	+0.02%	$ 32.05 million	$ 72
May 23, 2 PM	$ 1.6	+0.00%	$ 32.05 million	$ 78
May 23, 1 PM	$ 1.6	+0.00%	$ 32.05 million	$ 78
May 23, 12 PM	$ 1.6	+0.00%	$ 32.05 million	$ 78
May 23, 11 AM	$ 1.6	+0.02%	$ 32.05 million	$ 78
May 23, 10 AM	$ 1.6	+0.00%	$ 32.04 million	$ 87
May 23, 9 AM	$ 1.6	+0.00%	$ 32.04 million	$ 87
May 23, 8 AM	$ 1.6	+0.00%	$ 32.04 million	$ 87
May 23, 7 AM	$ 1.6	+0.04%	$ 32.04 million	$ 87
May 23, 6 AM	$ 1.6	+0.13%	$ 32.03 million	$ 84
May 23, 5 AM	$ 1.6	+0.00%	$ 31.99 million	$ 84
May 23, 4 AM	$ 1.6	+0.00%	$ 31.99 million	$ 84
May 23, 3 AM	$ 1.6	+0.00%	$ 31.99 million	$ 84
May 23, 2 AM	$ 1.6	+0.00%	$ 31.99 million	$ 84
May 23, 1 AM	$ 1.6	+0.00%	$ 31.99 million	$ 84
May 23, 12 AM	$ 1.6	+0.00%	$ 31.99 million	$ 84
May 22, 11 PM	$ 1.6	+0.00%	$ 31.99 million	$ 105
May 22, 10 PM	$ 1.6	+0.00%	$ 31.99 million	$ 105
May 22, 9 PM	$ 1.6	+0.00%	$ 31.99 million	$ 105

Previous Next

Download

Rank ?	#5,561
Market Cap ?	$ 20.97M +8.72%
Trading Volume ?	$ 146 -88.58%
Circulating supply ?	20.00M TMX
All time high ?	$ 5,042.05 -99.98%
Exchange Listings ?	1
Favorites ?	0