TMX Historical Data

TMX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 8.86
+0.03%
$ 177.14 million $ 74,599
Jan 22, 4 AM $ 8.85
-0.05%
$ 177.06 million $ 74,272
Jan 22, 3 AM $ 8.86
-1.25%
$ 177.12 million $ 74,807
Jan 22, 2 AM $ 8.89
-1.18%
$ 177.88 million $ 75,315
Jan 22, 1 AM $ 9
+0.02%
$ 180.04 million $ 74,993
Jan 22, 12 AM $ 9
-0.02%
$ 180 million $ 74,460
Jan 21, 11 PM $ 9
+0.01%
$ 180.04 million $ 75,001
Jan 21, 10 PM $ 9
-0.04%
$ 180 million $ 74,974
Jan 21, 9 PM $ 9
+0.02%
$ 180.06 million $ 74,724
Jan 21, 8 PM $ 9
+0.02%
$ 180 million $ 75,701
Jan 21, 7 PM $ 9
+0.01%
$ 180 million $ 74,706
Jan 21, 6 PM $ 9
+0.00%
$ 180.02 million $ 74,042
Jan 21, 5 PM $ 9
+0.02%
$ 180.02 million $ 73,526
Jan 21, 4 PM $ 9.01
+0.32%
$ 180.16 million $ 72,955
Jan 21, 3 PM $ 8.98
+0.00%
$ 179.6 million $ 72,154
Jan 21, 2 PM $ 8.98
-0.02%
$ 179.56 million $ 71,617
Jan 21, 1 PM $ 8.99
+0.14%
$ 179.82 million $ 71,302
Jan 21, 12 PM $ 8.98
-0.06%
$ 179.6 million $ 71,149
Jan 21, 11 AM $ 8.99
-0.44%
$ 179.82 million $ 71,019
Jan 21, 10 AM $ 9.03
+0.10%
$ 180.62 million $ 70,319
Jan 21, 9 AM $ 9.02
+0.11%
$ 180.44 million $ 70,058
Jan 21, 8 AM $ 9.01
+0.70%
$ 180.1 million $ 68,921
Jan 21, 7 AM $ 8.92
+0.09%
$ 178.4 million $ 68,381
Jan 21, 6 AM $ 8.91
-0.54%
$ 178.2 million $ 68,008
Jan 21, 5 AM $ 8.96
-0.13%
$ 179.14 million $ 68,469
Jan 21, 4 AM $ 8.96
-0.09%
$ 179.1 million $ 69,201
Jan 21, 3 AM $ 8.95
+0.21%
$ 178.94 million $ 69,153
Jan 21, 2 AM $ 8.93
-0.04%
$ 178.56 million $ 69,785
Jan 21, 1 AM $ 8.93
+1.10%
$ 178.64 million $ 72,270
Jan 21, 12 AM $ 8.84
-1.53%
$ 176.7 million $ 74,035
Jan 20, 11 PM $ 8.97
+0.65%
$ 179.44 million $ 73,214
Jan 20, 10 PM $ 8.9
+3.30%
$ 177.98 million $ 73,437
Jan 20, 9 PM $ 8.7
+1.55%
$ 173.9 million $ 73,368
Jan 20, 8 PM $ 8.54
-0.89%
$ 170.72 million $ 72,766
Jan 20, 7 PM $ 8.63
-0.70%
$ 172.56 million $ 72,803
Jan 20, 6 PM $ 8.7
+3.33%
$ 174 million $ 73,045
Jan 20, 5 PM $ 8.42
+0.01%
$ 168.48 million $ 74,151
Jan 20, 4 PM $ 8.55
+0.87%
$ 168.64 million $ 74,405
Jan 20, 3 PM $ 8.47
-0.11%
$ 169.38 million $ 75,092
Jan 20, 2 PM $ 8.48
+0.18%
$ 169.6 million $ 75,270
Jan 20, 1 PM $ 8.48
+1.31%
$ 169.6 million $ 75,288
Jan 20, 12 PM $ 8.37
-1.13%
$ 167.4 million $ 75,362
Jan 20, 11 AM $ 8.48
+0.83%
$ 169.54 million $ 74,892
Jan 20, 10 AM $ 8.32
-0.20%
$ 166.44 million $ 74,849
Jan 20, 9 AM $ 8.27
-0.28%
$ 165.4 million $ 74,915
Jan 20, 8 AM $ 8.28
-1.03%
$ 165.68 million $ 75,388
Jan 20, 7 AM $ 8.36
-0.32%
$ 167.22 million $ 75,156
Jan 20, 5 AM $ 8.78
+0.00%
$ 175.6 million $ 75,604
Jan 20, 4 AM $ 8.28
-2.82%
$ 165.96 million $ 75,436
Jan 20, 3 AM $ 8.52
+2.97%
$ 170.3 million $ 75,794