TMX Historical Data

TMX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $8.25
-2.22%
$165.03 million $72,823
Mar 3, 3 AM $8.53
+0.46%
$170.68 million $69,089
Mar 3, 2 AM $8.74
+0.39%
$174.74 million $69,055
Mar 3, 1 AM $8.77
+3.48%
$175.42 million $69,528
Mar 3, 12 AM $8.52
+0.09%
$170.44 million $73,647
Mar 2, 11 PM $8.37
-4.12%
$167.44 million $73,097
Mar 2, 10 PM $8.73
-0.74%
$174.51 million $73,673
Mar 2, 9 PM $8.7
-0.65%
$173.98 million $68,635
Mar 2, 8 PM $8.74
-0.13%
$174.72 million $72,065
Mar 2, 7 PM $8.75
+0.02%
$174.94 million $71,500
Mar 2, 6 PM $8.75
-0.59%
$174.92 million $69,418
Mar 2, 5 PM $8.77
+0.38%
$175.31 million $66,085
Mar 2, 4 PM $8.73
-0.28%
$174.6 million $75,060
Mar 2, 3 PM $8.73
+0.12%
$174.59 million $76,190
Mar 2, 2 PM $8.72
+0.22%
$174.45 million $76,410
Mar 2, 1 PM $8.72
-0.08%
$174.47 million $80,019
Mar 2, 12 PM $8.72
+0.54%
$174.33 million $69,353
Mar 2, 11 AM $8.67
-0.41%
$173.45 million $77,951
Mar 2, 10 AM $8.7
+1.43%
$174.09 million $78,432
Mar 2, 9 AM $8.57
+1.06%
$171.35 million $78,433
Mar 2, 8 AM $8.59
-0.26%
$171.77 million $78,266
Mar 2, 7 AM $8.38
-0.42%
$167.58 million $78,434
Mar 2, 6 AM $8.52
-0.34%
$170.37 million $78,422
Mar 2, 5 AM $8.53
-1.61%
$170.57 million $75,897
Mar 2, 4 AM $8.64
-1.24%
$172.8 million $76,038
Mar 2, 3 AM $8.75
+0.08%
$174.99 million $75,873
Mar 2, 2 AM $8.74
+0.02%
$174.87 million $75,997
Mar 2, 1 AM $8.74
+0.61%
$174.72 million $76,425
Mar 2, 12 AM $8.68
-0.23%
$173.64 million $76,604
Mar 1, 11 PM $8.7
-0.17%
$174.07 million $76,763
Mar 1, 10 PM $8.69
-0.42%
$173.74 million $77,202
Mar 1, 9 PM $8.69
+0.49%
$173.72 million $78,548
Mar 1, 8 PM $8.77
-0.13%
$175.33 million $79,191
Mar 1, 7 PM $8.75
-0.36%
$175.08 million $82,252
Mar 1, 6 PM $8.74
+0.35%
$174.89 million $81,329
Mar 1, 5 PM $8.7
-0.90%
$173.97 million $83,218
Mar 1, 4 PM $8.79
+1.64%
$175.75 million $79,235
Mar 1, 3 PM $8.64
-0.19%
$172.72 million $74,218
Mar 1, 2 PM $8.65
+1.66%
$173.05 million $76,181
Mar 1, 1 PM $8.63
-1.45%
$172.55 million $72,548
Mar 1, 12 PM $8.72
+0.67%
$174.38 million $68,973
Mar 1, 11 AM $8.66
-0.09%
$173.1 million $69,539
Mar 1, 10 AM $8.66
-0.29%
$173.27 million $69,965
Mar 1, 9 AM $8.7
-1.28%
$173.9 million $69,971
Mar 1, 8 AM $8.72
-1.12%
$174.38 million $70,109
Mar 1, 7 AM $8.83
-1.45%
$176.58 million $70,397
Mar 1, 6 AM $8.89
-1.10%
$177.88 million $70,536
Mar 1, 5 AM $8.99
+0.16%
$179.84 million $70,780
Mar 1, 4 AM $8.97
+0.59%
$179.5 million $70,265
Mar 1, 3 AM $8.88
-0.28%
$177.7 million $70,851