TMX Historical Data

TMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 8.52
+2.97%
$ 170.3 million $ 75,794
Jan 20, 2 AM $ 8.2
+1.98%
$ 163.96 million $ 75,492
Jan 20, 1 AM $ 8.04
-2.64%
$ 163.18 million $ 73,042
Jan 20, 12 AM $ 8.26
+1.30%
$ 165.14 million $ 71,752
Jan 19, 11 PM $ 8.18
-0.28%
$ 163.62 million $ 71,364
Jan 19, 10 PM $ 8.13
-0.48%
$ 162.92 million $ 69,628
Jan 19, 9 PM $ 8.12
-0.37%
$ 162.54 million $ 69,320
Jan 19, 8 PM $ 8.21
+1.75%
$ 164.14 million $ 68,463
Jan 19, 7 PM $ 8.07
+0.40%
$ 161.8 million $ 68,653
Jan 19, 6 PM $ 8.26
-1.94%
$ 165.14 million $ 68,446
Jan 19, 5 PM $ 8.42
+2.41%
$ 168.4 million $ 66,861
Jan 19, 4 PM $ 8.33
+3.81%
$ 166.54 million $ 66,593
Jan 19, 3 PM $ 8.02
+0.09%
$ 160.34 million $ 66,148
Jan 19, 2 PM $ 8.01
-0.55%
$ 160.24 million $ 65,305
Jan 19, 1 PM $ 8.05
-0.41%
$ 161.02 million $ 65,416
Jan 19, 12 PM $ 8.08
-0.48%
$ 161.52 million $ 65,065
Jan 19, 11 AM $ 8.12
+0.67%
$ 162.32 million $ 65,205
Jan 19, 10 AM $ 8.06
+0.00%
$ 161.22 million $ 65,241
Jan 19, 9 AM $ 8.06
-0.02%
$ 161.26 million $ 64,805
Jan 19, 8 AM $ 8.06
+0.11%
$ 161.3 million $ 64,289
Jan 19, 7 AM $ 8.06
-0.07%
$ 161.12 million $ 63,922
Jan 19, 6 AM $ 8.06
-1.43%
$ 161.24 million $ 63,261
Jan 19, 5 AM $ 8.16
+0.67%
$ 163.2 million $ 63,139
Jan 19, 4 AM $ 8.18
-0.68%
$ 163.66 million $ 62,234
Jan 19, 3 AM $ 8.24
-0.18%
$ 164.88 million $ 61,193
Jan 19, 2 AM $ 8.26
-0.58%
$ 165.18 million $ 60,258
Jan 19, 1 AM $ 8.3
-0.07%
$ 165.96 million $ 59,535
Jan 19, 12 AM $ 8.3
+0.12%
$ 166.06 million $ 58,828
Jan 18, 11 PM $ 8.33
+0.49%
$ 166.68 million $ 58,554
Jan 18, 10 PM $ 8.32
+0.11%
$ 166.5 million $ 58,969
Jan 18, 9 PM $ 8.35
-2.16%
$ 167 million $ 59,131
Jan 18, 8 PM $ 8.64
-0.20%
$ 172.72 million $ 59,573
Jan 18, 7 PM $ 8.65
-0.35%
$ 173.08 million $ 59,908
Jan 18, 6 PM $ 8.7
-0.81%
$ 174 million $ 59,905
Jan 18, 5 PM $ 8.72
+0.33%
$ 174.42 million $ 60,655
Jan 18, 4 PM $ 8.7
-0.42%
$ 174.04 million $ 60,812
Jan 18, 3 PM $ 8.75
+0.49%
$ 175 million $ 60,830
Jan 18, 2 PM $ 8.71
-0.92%
$ 174.14 million $ 60,817
Jan 18, 1 PM $ 8.79
+0.62%
$ 175.84 million $ 60,776
Jan 18, 12 PM $ 8.74
-0.35%
$ 174.76 million $ 61,302
Jan 18, 11 AM $ 8.77
-0.54%
$ 175.38 million $ 60,272
Jan 18, 10 AM $ 8.78
-0.19%
$ 175.6 million $ 60,100
Jan 18, 9 AM $ 8.78
-1.20%
$ 175.62 million $ 60,608
Jan 18, 8 AM $ 8.86
-0.16%
$ 177.26 million $ 60,010
Jan 18, 7 AM $ 8.94
+1.28%
$ 178.76 million $ 60,354
Jan 18, 6 AM $ 8.85
-0.32%
$ 176.94 million $ 60,485
Jan 18, 5 AM $ 8.88
+0.74%
$ 177.5 million $ 60,167
Jan 18, 4 AM $ 8.81
-0.37%
$ 176.26 million $ 60,335
Jan 18, 3 AM $ 8.86
+0.58%
$ 177.1 million $ 60,591
Jan 18, 2 AM $ 8.81
-0.42%
$ 176.18 million $ 61,119