TMX Historical Data

TMX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $8.91
+0.81%
$178.12 million $74,194
Mar 1, 1 AM $8.86
+0.83%
$177.22 million $73,916
Mar 1, 12 AM $8.79
-1.95%
$175.76 million $70,306
Feb 28, 11 PM $8.96
+0.56%
$179.2 million $70,385
Feb 28, 10 PM $8.91
+0.81%
$178.2 million $69,538
Feb 28, 9 PM $8.82
+0.14%
$176.47 million $70,144
Feb 28, 8 PM $8.82
-0.76%
$176.47 million $70,824
Feb 28, 7 PM $8.9
+0.73%
$178.03 million $69,290
Feb 28, 6 PM $8.86
+0.68%
$177.14 million $69,070
Feb 28, 5 PM $8.79
-0.59%
$175.74 million $69,787
Feb 28, 4 PM $8.85
+0.65%
$176.98 million $70,624
Feb 28, 3 PM $8.78
+0.34%
$175.64 million $70,373
Feb 28, 2 PM $8.79
+1.20%
$175.75 million $71,410
Feb 28, 1 PM $8.81
+0.03%
$176.2 million $71,473
Feb 28, 12 PM $8.86
-1.47%
$177.26 million $70,918
Feb 28, 11 AM $9
+0.14%
$179.92 million $71,122
Feb 28, 10 AM $8.98
+0.63%
$179.6 million $71,207
Feb 28, 9 AM $8.93
-0.33%
$178.52 million $71,703
Feb 28, 8 AM $8.96
-0.33%
$179.16 million $71,554
Feb 28, 7 AM $8.99
+0.24%
$179.72 million $72,276
Feb 28, 6 AM $8.95
+0.98%
$179 million $72,545
Feb 28, 5 AM $8.84
+2.14%
$176.72 million $72,122
Feb 28, 4 AM $8.59
-2.81%
$171.72 million $72,128
Feb 28, 3 AM $8.86
+0.44%
$177.22 million $71,895
Feb 28, 2 AM $8.82
+0.01%
$176.42 million $71,779
Feb 28, 1 AM $8.81
+0.44%
$176.24 million $71,705
Feb 28, 12 AM $8.79
-0.27%
$175.82 million $72,411
Feb 27, 11 PM $8.79
+0.16%
$175.82 million $72,697
Feb 27, 10 PM $8.77
-0.09%
$175.48 million $73,161
Feb 27, 9 PM $8.78
-0.24%
$175.64 million $73,840
Feb 27, 8 PM $8.77
+0.17%
$175.48 million $72,988
Feb 27, 7 PM $8.75
+0.15%
$174.94 million $73,690
Feb 27, 6 PM $8.73
+0.37%
$174.68 million $74,112
Feb 27, 5 PM $8.71
-0.71%
$174.22 million $74,626
Feb 27, 4 PM $8.77
-0.13%
$175.4 million $73,875
Feb 27, 3 PM $8.78
+0.24%
$175.62 million $74,578
Feb 27, 2 PM $8.77
-0.40%
$175.36 million $74,434
Feb 27, 1 PM $8.84
-0.34%
$176.76 million $75,002
Feb 27, 12 PM $8.87
-0.05%
$177.44 million $75,497
Feb 27, 11 AM $8.87
+0.16%
$177.48 million $75,647
Feb 27, 10 AM $8.87
-0.21%
$177.4 million $75,473
Feb 27, 9 AM $8.89
-0.26%
$177.76 million $75,051
Feb 27, 8 AM $8.92
-0.77%
$178.34 million $75,611
Feb 27, 7 AM $8.98
+0.12%
$179.66 million $75,305
Feb 27, 6 AM $8.98
+0.11%
$179.52 million $75,273
Feb 27, 5 AM $8.97
+0.10%
$179.32 million $75,633
Feb 27, 4 AM $8.95
+0.02%
$179.08 million $76,217
Feb 27, 3 AM $8.96
+0.04%
$179.16 million $76,141
Feb 27, 2 AM $8.95
-0.29%
$179.08 million $76,066
Feb 27, 1 AM $8.98
+0.00%
$179.52 million $76,220