TMX Historical Data

TMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 8.85
-1.18%
$ 176.92 million $ 61,530
Jan 18, 12 AM $ 8.95
+1.41%
$ 178.9 million $ 62,289
Jan 17, 11 PM $ 8.82
-0.85%
$ 176.44 million $ 62,628
Jan 17, 10 PM $ 8.9
-0.31%
$ 178.1 million $ 62,935
Jan 17, 9 PM $ 8.83
+1.23%
$ 176.66 million $ 63,285
Jan 17, 8 PM $ 8.72
+3.91%
$ 174.4 million $ 62,576
Jan 17, 7 PM $ 8.37
-1.17%
$ 167.38 million $ 62,069
Jan 17, 6 PM $ 8.41
-1.16%
$ 168.22 million $ 62,502
Jan 17, 5 PM $ 8.8
-0.07%
$ 176.06 million $ 62,507
Jan 17, 4 PM $ 8.88
+0.80%
$ 177.5 million $ 62,389
Jan 17, 3 PM $ 8.81
-1.06%
$ 176.3 million $ 61,317
Jan 17, 2 PM $ 8.85
+0.14%
$ 177.08 million $ 58,853
Jan 17, 1 PM $ 8.84
+0.37%
$ 176.84 million $ 57,329
Jan 17, 12 PM $ 8.81
-1.19%
$ 176.18 million $ 57,618
Jan 17, 11 AM $ 8.92
+0.17%
$ 178.34 million $ 58,169
Jan 17, 10 AM $ 8.86
+0.67%
$ 177.26 million $ 58,396
Jan 17, 9 AM $ 8.82
-0.95%
$ 176.42 million $ 58,139
Jan 17, 8 AM $ 8.85
+0.29%
$ 176.9 million $ 58,631
Jan 17, 7 AM $ 8.82
-0.19%
$ 176.38 million $ 59,215
Jan 17, 6 AM $ 8.84
-0.61%
$ 176.82 million $ 59,342
Jan 17, 5 AM $ 8.89
+1.03%
$ 177.9 million $ 59,909
Jan 17, 4 AM $ 8.8
+0.00%
$ 176.08 million $ 59,526
Jan 17, 3 AM $ 8.84
-0.09%
$ 176.7 million $ 59,784
Jan 17, 2 AM $ 8.85
-1.49%
$ 176.9 million $ 59,546
Jan 17, 1 AM $ 8.98
+2.45%
$ 179.54 million $ 59,220
Jan 17, 12 AM $ 8.74
-1.51%
$ 174.76 million $ 59,246
Jan 16, 11 PM $ 8.87
+0.26%
$ 177.44 million $ 58,919
Jan 16, 10 PM $ 8.85
+0.26%
$ 176.98 million $ 58,147
Jan 16, 9 PM $ 8.82
+0.54%
$ 176.46 million $ 57,823
Jan 16, 8 PM $ 8.82
+0.08%
$ 176.46 million $ 58,196
Jan 16, 7 PM $ 8.85
+5.01%
$ 176.96 million $ 58,255
Jan 16, 6 PM $ 8.43
-1.43%
$ 168.52 million $ 56,351
Jan 16, 5 PM $ 8.63
+0.61%
$ 172.62 million $ 55,598
Jan 16, 4 PM $ 8.2
+0.00%
$ 164 million $ 55,544
Jan 16, 3 PM $ 8.2
+0.00%
$ 164 million $ 56,671
Jan 16, 2 PM $ 8.2
-3.35%
$ 164 million $ 60,286
Jan 16, 1 PM $ 8.48
-4.65%
$ 169.68 million $ 61,306
Jan 16, 12 PM $ 8.55
+1.31%
$ 171.1 million $ 61,273
Jan 16, 11 AM $ 8.44
+0.01%
$ 168.88 million $ 61,299
Jan 16, 10 AM $ 8.51
+0.79%
$ 170.16 million $ 60,658
Jan 16, 9 AM $ 8.44
-0.02%
$ 168.84 million $ 60,829
Jan 16, 8 AM $ 8.43
+0.05%
$ 168.66 million $ 60,956
Jan 16, 7 AM $ 8.43
-0.09%
$ 168.6 million $ 61,052
Jan 16, 6 AM $ 8.44
-0.42%
$ 168.72 million $ 60,770
Jan 16, 5 AM $ 8.53
-2.40%
$ 170.62 million $ 60,811
Jan 16, 4 AM $ 8.69
+0.07%
$ 173.7 million $ 61,612
Jan 15, 10 PM $ 8.07
-1.18%
$ 161.4 million $ 63,806
Jan 15, 9 PM $ 8.07
-0.04%
$ 161.42 million $ 63,506
Jan 15, 8 PM $ 8.07
-0.07%
$ 161.48 million $ 63,516
Jan 15, 7 PM $ 8.08
-0.01%
$ 161.58 million $ 64,157