TMX Historical Data

TMX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $8.97
+0.13%
$179.48 million $75,796
Feb 26, 11 PM $8.98
+0.18%
$179.54 million $75,888
Feb 26, 10 PM $8.97
+0.22%
$179.5 million $75,946
Feb 26, 9 PM $8.96
-0.26%
$179.22 million $75,558
Feb 26, 8 PM $8.99
+0.22%
$179.74 million $75,806
Feb 26, 7 PM $8.96
+0.11%
$179.3 million $75,857
Feb 26, 6 PM $8.96
+0.04%
$179.22 million $75,875
Feb 26, 5 PM $8.96
+0.08%
$179.16 million $75,569
Feb 26, 4 PM $8.95
+0.07%
$179.02 million $76,507
Feb 26, 3 PM $8.95
-0.03%
$178.94 million $76,540
Feb 26, 2 PM $8.95
-0.17%
$179 million $76,471
Feb 26, 1 PM $8.96
+0.08%
$179.18 million $76,016
Feb 26, 12 PM $8.95
+0.15%
$178.98 million $75,532
Feb 26, 11 AM $8.94
-0.24%
$178.71 million $75,978
Feb 26, 10 AM $8.96
+0.06%
$179.2 million $75,183
Feb 26, 9 AM $8.95
-0.18%
$179.08 million $75,257
Feb 26, 8 AM $8.96
+0.09%
$179.26 million $74,806
Feb 26, 7 AM $8.95
+0.18%
$179.08 million $74,944
Feb 26, 6 AM $8.94
+0.33%
$178.7 million $75,068
Feb 26, 5 AM $8.91
-0.01%
$178.14 million $75,232
Feb 26, 4 AM $8.91
-0.01%
$178.12 million $74,551
Feb 26, 3 AM $8.91
-0.24%
$178.16 million $74,720
Feb 26, 2 AM $8.93
+0.11%
$178.54 million $74,694
Feb 26, 1 AM $8.91
-0.22%
$178.3 million $74,884
Feb 26, 12 AM $8.93
+0.01%
$178.66 million $75,458
Feb 25, 11 PM $8.93
-0.02%
$178.64 million $75,174
Feb 25, 10 PM $8.92
+0.18%
$178.44 million $75,042
Feb 25, 9 PM $8.94
+0.01%
$178.88 million $75,285
Feb 25, 8 PM $8.94
+0.10%
$178.86 million $75,187
Feb 25, 7 PM $8.94
-0.03%
$178.74 million $74,328
Feb 25, 6 PM $8.94
-0.03%
$178.74 million $73,988
Feb 25, 5 PM $8.94
-0.04%
$178.72 million $73,463
Feb 25, 4 PM $8.94
-0.25%
$178.84 million $72,437
Feb 25, 3 PM $8.95
+0.03%
$179.02 million $72,815
Feb 25, 2 PM $8.95
-0.06%
$178.92 million $72,177
Feb 25, 1 PM $8.95
+0.00%
$178.98 million $70,813
Feb 25, 12 PM $8.95
-0.03%
$178.98 million $70,438
Feb 25, 11 AM $8.95
-0.10%
$179.06 million $70,279
Feb 25, 10 AM $8.95
-0.01%
$179 million $70,112
Feb 25, 9 AM $8.95
+0.06%
$179.04 million $70,236
Feb 25, 8 AM $8.95
-0.02%
$178.94 million $70,788
Feb 25, 7 AM $8.95
+0.04%
$178.98 million $70,040
Feb 25, 6 AM $8.95
-0.04%
$178.9 million $69,676
Feb 25, 5 AM $8.95
+0.03%
$178.98 million $71,263
Feb 25, 4 AM $8.96
-0.18%
$179.24 million $72,011
Feb 25, 3 AM $8.97
+0.02%
$179.38 million $71,306
Feb 25, 2 AM $8.97
-0.02%
$179.44 million $68,017
Feb 25, 1 AM $8.97
-0.03%
$179.46 million $67,563
Feb 25, 12 AM $8.98
+0.01%
$179.52 million $64,977
Feb 24, 11 PM $8.97
-0.06%
$179.5 million $61,795