TMX Historical Data

TMX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $8.98
-0.01%
$179.54 million $58,710
Feb 24, 9 PM $8.98
+0.81%
$179.56 million $56,200
Feb 24, 8 PM $8.91
+0.95%
$178.12 million $56,018
Feb 24, 7 PM $8.82
+0.08%
$176.45 million $57,148
Feb 24, 6 PM $8.81
-0.20%
$176.29 million $57,154
Feb 24, 5 PM $8.83
+0.29%
$176.53 million $56,884
Feb 24, 4 PM $8.79
+1.14%
$175.89 million $57,179
Feb 24, 3 PM $8.57
-0.83%
$171.34 million $55,868
Feb 24, 2 PM $8.64
+0.32%
$172.75 million $55,300
Feb 24, 1 PM $8.61
+0.65%
$172.19 million $55,957
Feb 24, 12 PM $8.6
-0.17%
$171.95 million $55,639
Feb 24, 11 AM $8.61
+0.03%
$172.23 million $55,147
Feb 24, 10 AM $8.61
-0.40%
$172.17 million $55,065
Feb 24, 9 AM $8.64
-0.02%
$172.87 million $54,298
Feb 24, 8 AM $8.65
+0.07%
$172.91 million $53,464
Feb 24, 7 AM $8.65
-0.13%
$173.05 million $54,121
Feb 24, 6 AM $8.67
-0.15%
$173.33 million $53,801
Feb 24, 5 AM $8.68
+0.32%
$173.69 million $51,340
Feb 24, 4 AM $8.66
-2.04%
$173.17 million $49,894
Feb 24, 3 AM $8.84
+0.00%
$176.78 million $50,059
Feb 24, 2 AM $8.84
+0.49%
$176.79 million $53,162
Feb 24, 1 AM $8.81
-0.35%
$176.19 million $54,155
Feb 24, 12 AM $8.84
+0.00%
$176.8 million $56,364
Feb 23, 11 PM $8.84
+0.00%
$176.8 million $59,129
Feb 23, 10 PM $8.84
+0.48%
$176.8 million $61,888
Feb 23, 9 PM $8.8
+1.22%
$176 million $63,989
Feb 23, 8 PM $8.79
+0.00%
$175.86 million $63,994
Feb 23, 7 PM $8.79
+0.01%
$175.86 million $64,073
Feb 23, 6 PM $8.79
+0.01%
$175.84 million $63,309
Feb 23, 5 PM $8.79
-0.02%
$175.82 million $64,236
Feb 23, 4 PM $8.79
+0.03%
$175.86 million $63,868
Feb 23, 3 PM $8.79
-0.06%
$175.8 million $64,533
Feb 23, 2 PM $8.8
-0.01%
$175.94 million $64,938
Feb 23, 1 PM $8.8
+0.09%
$175.96 million $64,917
Feb 23, 12 PM $8.79
-0.11%
$175.8 million $65,538
Feb 23, 11 AM $8.77
-0.02%
$175.42 million $65,374
Feb 23, 10 AM $8.77
+0.61%
$175.4 million $65,514
Feb 23, 9 AM $8.72
-0.01%
$174.34 million $65,241
Feb 23, 8 AM $8.7
-1.55%
$174 million $65,763
Feb 23, 7 AM $8.68
-1.49%
$173.58 million $65,192
Feb 23, 6 AM $8.83
-0.89%
$176.52 million $65,063
Feb 23, 5 AM $8.9
+0.09%
$178.1 million $65,568
Feb 23, 4 AM $8.9
+0.38%
$177.96 million $66,854
Feb 23, 3 AM $8.85
-0.33%
$177.06 million $66,934
Feb 23, 2 AM $8.9
-0.25%
$177.96 million $66,813
Feb 23, 1 AM $8.85
+0.18%
$177.04 million $66,331
Feb 23, 12 AM $8.92
+1.09%
$178.38 million $66,229
Feb 22, 11 PM $8.81
-1.49%
$176.28 million $66,256
Feb 22, 10 PM $8.94
+1.17%
$178.84 million $66,181
Feb 22, 9 PM $8.83
-0.34%
$176.62 million $66,118