TMX Historical Data

TMX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 8.08
-0.02%
$ 161.56 million $ 65,923
Jan 15, 5 PM $ 8.09
+0.01%
$ 161.8 million $ 65,960
Jan 15, 4 PM $ 8.09
-0.89%
$ 161.78 million $ 65,827
Jan 15, 3 PM $ 8.09
-0.14%
$ 161.74 million $ 65,414
Jan 15, 2 PM $ 8.1
-0.06%
$ 162 million $ 65,715
Jan 15, 1 PM $ 8.11
+0.09%
$ 162.12 million $ 65,595
Jan 15, 12 PM $ 8.1
-0.15%
$ 161.92 million $ 65,492
Jan 15, 11 AM $ 8.11
-0.86%
$ 162.28 million $ 65,712
Jan 15, 10 AM $ 8.17
+0.68%
$ 163.46 million $ 66,335
Jan 15, 9 AM $ 8.1
+0.56%
$ 161.96 million $ 65,871
Jan 15, 8 AM $ 8.05
-1.01%
$ 161.08 million $ 65,837
Jan 15, 7 AM $ 8.14
+0.94%
$ 162.72 million $ 65,326
Jan 15, 6 AM $ 8.06
+0.44%
$ 161.2 million $ 65,002
Jan 15, 5 AM $ 8.03
-0.57%
$ 160.58 million $ 64,585
Jan 15, 4 AM $ 8.02
-0.30%
$ 160.32 million $ 63,770
Jan 15, 3 AM $ 8.04
-1.28%
$ 160.74 million $ 63,575
Jan 15, 2 AM $ 8.05
-1.70%
$ 161.02 million $ 63,109
Jan 15, 1 AM $ 8.19
-0.78%
$ 163.8 million $ 62,387
Jan 15, 12 AM $ 8.24
+0.55%
$ 164.8 million $ 61,324
Jan 14, 11 PM $ 8.19
-2.04%
$ 163.86 million $ 61,234
Jan 14, 10 PM $ 8.62
-0.16%
$ 172.4 million $ 60,944
Jan 14, 9 PM $ 8.41
-3.02%
$ 168.22 million $ 61,120
Jan 14, 8 PM $ 8.69
+3.70%
$ 173.82 million $ 61,708
Jan 14, 7 PM $ 8.39
+0.31%
$ 167.78 million $ 61,418
Jan 14, 6 PM $ 8.38
-1.89%
$ 167.58 million $ 62,071
Jan 14, 5 PM $ 8.54
-4.18%
$ 170.8 million $ 61,991
Jan 14, 4 PM $ 8.76
-0.08%
$ 175.26 million $ 62,202
Jan 14, 3 PM $ 8.93
+4.84%
$ 178.6 million $ 62,379
Jan 14, 2 PM $ 8.69
+0.27%
$ 173.84 million $ 63,108
Jan 14, 1 PM $ 8.69
-1.14%
$ 173.84 million $ 63,389
Jan 14, 12 PM $ 8.8
-0.42%
$ 176.02 million $ 63,434
Jan 14, 11 AM $ 8.85
+0.01%
$ 176.96 million $ 63,387
Jan 14, 10 AM $ 8.82
-0.26%
$ 176.48 million $ 63,564
Jan 14, 9 AM $ 8.82
-0.21%
$ 176.5 million $ 63,769
Jan 14, 8 AM $ 8.81
-0.43%
$ 176.22 million $ 62,953
Jan 14, 7 AM $ 8.85
+0.52%
$ 176.98 million $ 62,268
Jan 14, 6 AM $ 8.84
-0.01%
$ 176.86 million $ 62,165
Jan 14, 5 AM $ 8.84
+0.01%
$ 176.86 million $ 62,381
Jan 14, 4 AM $ 8.84
+0.66%
$ 176.84 million $ 62,107
Jan 14, 3 AM $ 8.77
-0.75%
$ 175.32 million $ 62,813
Jan 14, 2 AM $ 8.9
+0.44%
$ 178 million $ 63,036
Jan 14, 1 AM $ 8.86
-0.18%
$ 177.12 million $ 64,020
Jan 14, 12 AM $ 8.86
-0.20%
$ 177.28 million $ 64,258
Jan 13, 11 PM $ 8.88
+0.32%
$ 177.64 million $ 64,607
Jan 13, 10 PM $ 8.86
+0.44%
$ 177.2 million $ 65,151
Jan 13, 9 PM $ 8.82
-1.25%
$ 176.42 million $ 63,796
Jan 13, 8 PM $ 8.93
+3.51%
$ 178.66 million $ 62,875
Jan 13, 7 PM $ 8.63
-1.66%
$ 172.6 million $ 62,783
Jan 13, 6 PM $ 8.58
-3.25%
$ 171.56 million $ 62,534
Jan 13, 5 PM $ 8.86
+0.54%
$ 177.14 million $ 61,413