TMX Historical Data

TMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 8.86
+0.54%
$ 177.14 million $ 61,413
Jan 13, 4 PM $ 8.86
-0.81%
$ 177.14 million $ 61,968
Jan 13, 3 PM $ 8.76
-2.12%
$ 175.1 million $ 62,845
Jan 13, 2 PM $ 8.96
+2.07%
$ 179.22 million $ 62,242
Jan 13, 1 PM $ 8.8
+0.14%
$ 176.06 million $ 62,348
Jan 13, 12 PM $ 8.79
-0.02%
$ 175.76 million $ 62,861
Jan 13, 11 AM $ 8.77
-0.33%
$ 175.32 million $ 63,026
Jan 13, 10 AM $ 8.79
-0.49%
$ 175.82 million $ 62,301
Jan 13, 9 AM $ 8.84
-0.48%
$ 176.76 million $ 62,485
Jan 13, 8 AM $ 8.88
+0.40%
$ 177.64 million $ 63,317
Jan 13, 7 AM $ 8.85
-0.02%
$ 176.94 million $ 64,146
Jan 13, 6 AM $ 8.88
+1.08%
$ 177.66 million $ 64,695
Jan 13, 5 AM $ 8.79
+3.23%
$ 175.76 million $ 64,892
Jan 13, 4 AM $ 8.54
+0.62%
$ 170.78 million $ 64,803
Jan 13, 3 AM $ 8.49
-1.11%
$ 169.72 million $ 64,217
Jan 13, 2 AM $ 8.51
+0.19%
$ 170.2 million $ 63,595
Jan 13, 1 AM $ 8.48
-1.22%
$ 169.64 million $ 63,259
Jan 13, 12 AM $ 8.52
-0.32%
$ 170.4 million $ 63,093
Jan 12, 11 PM $ 8.53
+0.00%
$ 170.64 million $ 63,054
Jan 12, 10 PM $ 8.53
+0.06%
$ 170.64 million $ 62,777
Jan 12, 9 PM $ 8.62
+1.17%
$ 172.44 million $ 63,879
Jan 12, 8 PM $ 8.52
-0.22%
$ 170.44 million $ 63,692
Jan 12, 7 PM $ 8.54
-4.85%
$ 170.82 million $ 63,577
Jan 12, 6 PM $ 8.98
+5.38%
$ 179.52 million $ 62,863
Jan 12, 5 PM $ 8.52
-0.02%
$ 170.36 million $ 62,963
Jan 12, 4 PM $ 8.56
+0.46%
$ 171.24 million $ 62,482
Jan 12, 3 PM $ 8.52
+0.07%
$ 170.46 million $ 61,747
Jan 12, 2 PM $ 8.52
-0.18%
$ 170.32 million $ 61,506
Jan 12, 1 PM $ 8.53
-2.03%
$ 170.62 million $ 61,565
Jan 12, 12 PM $ 8.81
-1.54%
$ 176.2 million $ 61,535
Jan 12, 11 AM $ 8.95
-0.04%
$ 178.96 million $ 61,778
Jan 12, 10 AM $ 8.95
+0.45%
$ 178.94 million $ 61,780
Jan 12, 9 AM $ 8.91
+0.11%
$ 178.12 million $ 61,994
Jan 12, 8 AM $ 8.91
-0.40%
$ 178.18 million $ 62,258
Jan 12, 7 AM $ 8.94
+0.01%
$ 178.74 million $ 62,393
Jan 12, 6 AM $ 8.93
-0.12%
$ 178.6 million $ 62,554
Jan 12, 5 AM $ 8.95
+0.56%
$ 178.94 million $ 62,940
Jan 12, 4 AM $ 8.9
-0.18%
$ 177.94 million $ 63,860
Jan 12, 3 AM $ 8.91
+0.12%
$ 178.26 million $ 64,241
Jan 12, 2 AM $ 8.91
+0.33%
$ 178.26 million $ 64,985
Jan 12, 1 AM $ 8.87
-0.22%
$ 177.44 million $ 65,305
Jan 12, 12 AM $ 8.9
-0.06%
$ 177.94 million $ 65,768
Jan 11, 11 PM $ 8.9
-0.03%
$ 178.04 million $ 66,376
Jan 11, 10 PM $ 8.91
+0.02%
$ 178.16 million $ 66,757
Jan 11, 9 PM $ 8.91
+0.03%
$ 178.12 million $ 66,800
Jan 11, 8 PM $ 8.9
-0.21%
$ 177.98 million $ 67,209
Jan 11, 7 PM $ 8.91
-0.11%
$ 178.28 million $ 67,363
Jan 11, 6 PM $ 8.93
-0.50%
$ 178.5 million $ 67,990
Jan 11, 5 PM $ 8.97
-0.19%
$ 179.42 million $ 69,067
Jan 11, 4 PM $ 8.97
-0.57%
$ 179.36 million $ 68,650