TMX Historical Data

TMX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $8.88
+1.39%
$177.5 million $65,937
Feb 22, 7 PM $8.71
+2.09%
$174.18 million $66,146
Feb 22, 6 PM $8.53
+0.04%
$170.56 million $67,006
Feb 22, 5 PM $8.53
-0.01%
$170.54 million $67,543
Feb 22, 4 PM $8.53
-0.12%
$170.6 million $68,252
Feb 22, 3 PM $8.54
-0.01%
$170.74 million $68,234
Feb 22, 2 PM $8.54
+0.12%
$170.82 million $68,397
Feb 22, 1 PM $8.53
-0.16%
$170.62 million $69,687
Feb 22, 12 PM $8.55
+0.05%
$170.92 million $69,870
Feb 22, 11 AM $8.54
-0.05%
$170.76 million $71,152
Feb 22, 10 AM $8.54
+0.06%
$170.84 million $71,424
Feb 22, 9 AM $8.54
+0.07%
$170.88 million $72,292
Feb 22, 8 AM $8.53
-0.06%
$170.64 million $72,821
Feb 22, 7 AM $8.54
+0.22%
$170.74 million $73,264
Feb 22, 6 AM $8.57
-0.07%
$171.42 million $73,614
Feb 22, 5 AM $8.59
-1.86%
$171.76 million $74,026
Feb 22, 4 AM $8.63
-0.96%
$172.62 million $73,739
Feb 22, 3 AM $8.71
+0.45%
$174.3 million $73,386
Feb 22, 2 AM $8.72
-2.06%
$174.32 million $70,481
Feb 22, 1 AM $8.78
-0.75%
$175.56 million $70,397
Feb 22, 12 AM $8.84
-0.57%
$176.88 million $69,899
Feb 21, 11 PM $8.94
+0.30%
$178.74 million $69,791
Feb 21, 10 PM $8.71
-2.45%
$174.26 million $70,266
Feb 21, 9 PM $8.65
-3.29%
$173 million $69,748
Feb 21, 8 PM $8.96
-0.31%
$179.2 million $69,493
Feb 21, 7 PM $8.99
-0.01%
$179.86 million $68,545
Feb 21, 6 PM $8.99
+0.54%
$179.84 million $68,254
Feb 21, 5 PM $8.94
-0.10%
$178.86 million $67,979
Feb 21, 4 PM $8.95
+0.96%
$178.94 million $67,715
Feb 21, 3 PM $8.83
-0.20%
$176.58 million $68,057
Feb 21, 2 PM $8.88
-1.07%
$177.56 million $68,179
Feb 21, 1 PM $8.96
-0.16%
$179.2 million $66,785
Feb 21, 12 PM $8.97
-0.03%
$179.34 million $66,585
Feb 21, 11 AM $8.97
-0.04%
$179.44 million $65,766
Feb 21, 10 AM $8.98
+0.04%
$179.54 million $65,026
Feb 21, 9 AM $8.97
+0.03%
$179.46 million $64,862
Feb 21, 8 AM $8.97
+0.01%
$179.34 million $63,784
Feb 21, 7 AM $8.97
+0.09%
$179.46 million $63,353
Feb 21, 6 AM $8.96
-0.07%
$179.3 million $62,981
Feb 21, 5 AM $8.97
+0.28%
$179.42 million $62,223
Feb 21, 4 AM $8.95
+0.71%
$178.92 million $61,597
Feb 21, 3 AM $8.88
+0.00%
$177.66 million $61,428
Feb 21, 2 AM $8.88
+0.24%
$177.66 million $64,124
Feb 21, 1 AM $8.87
+0.46%
$177.4 million $64,404
Feb 21, 12 AM $8.83
+0.19%
$176.58 million $65,261
Feb 20, 11 PM $8.84
+0.89%
$176.86 million $65,240
Feb 20, 10 PM $8.69
-0.71%
$173.72 million $66,342
Feb 20, 9 PM $8.75
-0.03%
$174.94 million $66,775
Feb 20, 8 PM $8.75
+0.10%
$175 million $66,215
Feb 20, 7 PM $8.77
+1.06%
$175.4 million $66,216