TMX Historical Data

TMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 8.97
-0.57%
$ 179.36 million $ 68,650
Jan 11, 3 PM $ 9.02
+0.14%
$ 180.42 million $ 68,279
Jan 11, 2 PM $ 9
-0.19%
$ 180.04 million $ 67,814
Jan 11, 1 PM $ 9.03
+0.02%
$ 180.5 million $ 68,222
Jan 11, 12 PM $ 9.02
+0.08%
$ 180.48 million $ 67,954
Jan 11, 11 AM $ 9.02
-0.10%
$ 180.38 million $ 68,259
Jan 11, 10 AM $ 9.03
-0.08%
$ 180.56 million $ 68,267
Jan 11, 9 AM $ 9.04
+0.21%
$ 180.7 million $ 68,568
Jan 11, 8 AM $ 9.02
-0.29%
$ 180.32 million $ 68,796
Jan 11, 7 AM $ 9.04
-0.01%
$ 180.88 million $ 68,878
Jan 11, 6 AM $ 9.04
+0.02%
$ 180.9 million $ 67,849
Jan 11, 5 AM $ 9.04
+0.00%
$ 180.86 million $ 67,110
Jan 11, 4 AM $ 9.02
-0.28%
$ 180.38 million $ 66,312
Jan 11, 3 AM $ 9.04
+0.01%
$ 180.88 million $ 66,285
Jan 11, 2 AM $ 9.04
+0.01%
$ 180.84 million $ 65,482
Jan 11, 1 AM $ 9.04
+0.22%
$ 180.82 million $ 65,936
Jan 11, 12 AM $ 9
+0.52%
$ 180.02 million $ 65,801
Jan 10, 11 PM $ 8.96
+0.29%
$ 179.1 million $ 65,198
Jan 10, 10 PM $ 8.95
+0.25%
$ 179.08 million $ 65,047
Jan 10, 9 PM $ 8.93
-0.31%
$ 178.52 million $ 65,084
Jan 10, 8 PM $ 8.95
+0.03%
$ 179.08 million $ 64,246
Jan 10, 7 PM $ 8.93
-0.21%
$ 178.66 million $ 63,963
Jan 10, 6 PM $ 8.85
-0.68%
$ 177.02 million $ 63,364
Jan 10, 5 PM $ 8.91
+0.07%
$ 178.22 million $ 63,622
Jan 10, 4 PM $ 8.9
+0.30%
$ 178.1 million $ 64,050
Jan 10, 3 PM $ 8.82
+3.35%
$ 176.38 million $ 63,484
Jan 10, 2 PM $ 8.53
+0.05%
$ 170.54 million $ 63,858
Jan 10, 1 PM $ 8.52
-0.73%
$ 170.46 million $ 63,529
Jan 10, 12 PM $ 8.51
+0.06%
$ 170.18 million $ 62,953
Jan 10, 11 AM $ 8.5
-1.12%
$ 170.06 million $ 62,658
Jan 10, 10 AM $ 8.5
+0.18%
$ 170.02 million $ 62,661
Jan 10, 9 AM $ 8.48
-3.51%
$ 169.56 million $ 62,249
Jan 10, 8 AM $ 8.84
-0.45%
$ 176.84 million $ 61,466
Jan 10, 7 AM $ 8.89
+0.78%
$ 177.8 million $ 60,886
Jan 10, 6 AM $ 8.82
-0.35%
$ 176.34 million $ 61,435
Jan 10, 5 AM $ 8.87
-0.40%
$ 177.3 million $ 61,666
Jan 10, 4 AM $ 8.85
-0.71%
$ 177.04 million $ 62,597
Jan 10, 3 AM $ 8.91
-0.03%
$ 178.24 million $ 62,659
Jan 10, 2 AM $ 8.91
-0.06%
$ 178.22 million $ 62,884
Jan 10, 1 AM $ 8.92
+0.02%
$ 178.32 million $ 62,860
Jan 10, 12 AM $ 8.91
-0.02%
$ 178.3 million $ 62,713
Jan 9, 11 PM $ 8.92
+0.01%
$ 178.34 million $ 62,541
Jan 9, 10 PM $ 8.92
+0.02%
$ 178.36 million $ 62,155
Jan 9, 9 PM $ 8.92
+0.03%
$ 178.36 million $ 62,400
Jan 9, 8 PM $ 8.92
-0.08%
$ 178.36 million $ 63,149
Jan 9, 7 PM $ 8.93
-0.25%
$ 178.5 million $ 63,551
Jan 9, 6 PM $ 8.96
-0.16%
$ 179.14 million $ 64,040
Jan 9, 5 PM $ 8.97
+0.01%
$ 179.46 million $ 63,974
Jan 9, 4 PM $ 8.96
-0.04%
$ 179.12 million $ 63,845
Jan 9, 3 PM $ 8.96
+0.00%
$ 179.2 million $ 64,509