TMX Historical Data

TMX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $8.77
+1.35%
$175.42 million $65,937
Feb 20, 5 PM $8.67
-1.91%
$173.48 million $65,425
Feb 20, 4 PM $8.81
+1.30%
$176.14 million $64,946
Feb 20, 3 PM $8.69
-1.57%
$173.88 million $64,546
Feb 20, 2 PM $8.83
+0.90%
$176.66 million $64,178
Feb 20, 1 PM $8.84
-0.08%
$176.84 million $64,277
Feb 20, 12 PM $8.85
+0.03%
$176.94 million $63,131
Feb 20, 11 AM $8.82
-0.26%
$176.5 million $63,237
Feb 20, 10 AM $8.77
-0.78%
$175.4 million $62,549
Feb 20, 9 AM $8.85
+0.59%
$176.94 million $61,922
Feb 20, 8 AM $8.77
+0.40%
$175.4 million $61,884
Feb 20, 7 AM $8.73
-0.03%
$174.64 million $61,571
Feb 20, 6 AM $8.73
+0.21%
$174.68 million $61,191
Feb 20, 5 AM $8.72
-0.27%
$174.4 million $62,899
Feb 20, 4 AM $8.74
+1.04%
$174.88 million $63,383
Feb 20, 3 AM $8.77
+0.75%
$175.32 million $64,422
Feb 20, 2 AM $8.71
-0.31%
$174.24 million $64,852
Feb 20, 1 AM $8.71
-0.22%
$174.26 million $64,622
Feb 20, 12 AM $8.73
+0.83%
$174.66 million $64,259
Feb 19, 11 PM $8.66
-0.17%
$173.22 million $64,601
Feb 19, 10 PM $8.68
-0.73%
$173.54 million $63,787
Feb 19, 9 PM $8.74
-0.02%
$174.88 million $64,022
Feb 19, 8 PM $8.74
-0.36%
$174.9 million $65,287
Feb 19, 7 PM $8.85
+0.52%
$176.96 million $66,013
Feb 19, 6 PM $8.77
-0.02%
$175.46 million $66,850
Feb 19, 5 PM $8.78
-0.14%
$175.5 million $67,377
Feb 19, 4 PM $8.79
+0.11%
$175.7 million $68,323
Feb 19, 3 PM $8.78
+0.06%
$175.52 million $69,023
Feb 19, 2 PM $8.78
-0.78%
$175.54 million $69,909
Feb 19, 1 PM $8.81
+0.19%
$176.26 million $70,698
Feb 19, 12 PM $8.78
-0.80%
$175.58 million $72,092
Feb 19, 11 AM $8.78
+0.07%
$175.68 million $72,666
Feb 19, 10 AM $8.78
+0.09%
$175.58 million $74,597
Feb 19, 9 AM $8.77
-0.40%
$175.42 million $75,543
Feb 19, 8 AM $8.8
+0.22%
$176.1 million $76,045
Feb 19, 7 AM $8.79
-0.27%
$175.74 million $76,590
Feb 19, 6 AM $8.81
-0.46%
$176.22 million $77,070
Feb 19, 5 AM $8.86
-1.49%
$177.16 million $76,423
Feb 19, 4 AM $8.98
+0.55%
$179.64 million $77,035
Feb 19, 3 AM $8.92
+0.03%
$178.4 million $77,422
Feb 19, 2 AM $8.91
-0.16%
$178.18 million $77,579
Feb 19, 1 AM $8.95
-0.35%
$179.02 million $77,747
Feb 19, 12 AM $8.98
+0.13%
$179.6 million $78,155
Feb 18, 11 PM $8.97
+0.10%
$179.34 million $78,198
Feb 18, 10 PM $8.96
+0.06%
$179.18 million $77,531
Feb 18, 9 PM $8.96
-0.32%
$179.12 million $77,559
Feb 18, 8 PM $8.98
+0.07%
$179.7 million $77,777
Feb 18, 7 PM $8.98
+0.06%
$179.58 million $77,636
Feb 18, 6 PM $8.98
+0.20%
$179.7 million $77,421
Feb 18, 5 PM $8.97
-0.21%
$179.34 million $77,715