TMX Historical Data

TMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 8.96
-0.04%
$ 179.12 million $ 63,845
Jan 9, 3 PM $ 8.96
+0.00%
$ 179.2 million $ 64,509
Jan 9, 2 PM $ 8.96
+0.01%
$ 179.18 million $ 63,672
Jan 9, 1 PM $ 8.96
+0.08%
$ 179.16 million $ 63,330
Jan 9, 12 PM $ 8.96
+0.15%
$ 179.12 million $ 63,321
Jan 9, 11 AM $ 8.96
+0.01%
$ 179.18 million $ 61,838
Jan 9, 10 AM $ 8.94
-0.17%
$ 179.1 million $ 61,512
Jan 9, 9 AM $ 8.96
+0.07%
$ 179.1 million $ 60,993
Jan 9, 8 AM $ 8.95
+0.09%
$ 178.98 million $ 61,060
Jan 9, 7 AM $ 8.96
-0.03%
$ 179.1 million $ 61,157
Jan 9, 6 AM $ 8.95
+0.01%
$ 179.08 million $ 61,242
Jan 9, 5 AM $ 8.96
+0.02%
$ 179.12 million $ 61,541
Jan 9, 4 AM $ 8.96
+0.15%
$ 179.2 million $ 61,026
Jan 9, 3 AM $ 8.95
-0.04%
$ 179 million $ 61,143
Jan 9, 2 AM $ 8.95
+0.16%
$ 179.06 million $ 61,425
Jan 9, 1 AM $ 8.94
-0.15%
$ 178.82 million $ 61,338
Jan 9, 12 AM $ 8.95
-0.11%
$ 178.9 million $ 61,203
Jan 8, 11 PM $ 8.94
-0.16%
$ 179.12 million $ 61,744
Jan 8, 10 PM $ 8.95
-0.09%
$ 178.9 million $ 62,119
Jan 8, 9 PM $ 8.96
+0.09%
$ 179.1 million $ 61,916
Jan 8, 8 PM $ 8.95
+0.05%
$ 178.94 million $ 61,845
Jan 8, 7 PM $ 8.95
+0.09%
$ 178.92 million $ 61,663
Jan 8, 6 PM $ 8.94
-0.04%
$ 178.76 million $ 61,693
Jan 8, 5 PM $ 8.94
+0.03%
$ 178.76 million $ 61,690
Jan 8, 4 PM $ 8.94
+0.07%
$ 178.78 million $ 61,478
Jan 8, 3 PM $ 8.94
-0.01%
$ 178.74 million $ 61,440
Jan 8, 2 PM $ 8.94
+0.00%
$ 178.7 million $ 61,899
Jan 8, 1 PM $ 8.94
+0.00%
$ 178.72 million $ 61,897
Jan 8, 12 PM $ 8.94
-3.75%
$ 178.72 million $ 61,457
Jan 8, 11 AM $ 9.28
+3.87%
$ 185.68 million $ 25
Jan 8, 10 AM $ 8.94
-0.03%
$ 178.76 million $ 63,276
Jan 8, 9 AM $ 8.94
+0.06%
$ 178.82 million $ 63,795
Jan 8, 8 AM $ 8.94
-0.43%
$ 178.84 million $ 63,567
Jan 8, 7 AM $ 8.98
-0.19%
$ 179.62 million $ 63,517
Jan 8, 6 AM $ 8.99
-0.02%
$ 179.72 million $ 63,358
Jan 8, 5 AM $ 8.99
+0.00%
$ 179.74 million $ 63,756
Jan 8, 4 AM $ 8.99
-0.17%
$ 179.76 million $ 63,544
Jan 8, 3 AM $ 9
+0.06%
$ 180.07 million $ 63,284
Jan 8, 2 AM $ 9
-0.11%
$ 180.02 million $ 63,443
Jan 8, 1 AM $ 9.01
-0.46%
$ 180.3 million $ 62,857
Jan 8, 12 AM $ 9.06
-0.21%
$ 181.11 million $ 62,297
Jan 7, 11 PM $ 9.07
-0.07%
$ 181.49 million $ 61,171
Jan 7, 10 PM $ 9.08
-0.01%
$ 181.6 million $ 61,226
Jan 7, 9 PM $ 9.08
+0.09%
$ 181.62 million $ 60,904
Jan 7, 8 PM $ 9.07
-0.07%
$ 181.47 million $ 60,773
Jan 7, 7 PM $ 9.08
+0.44%
$ 181.58 million $ 60,462
Jan 7, 6 PM $ 9.04
+1.02%
$ 180.79 million $ 58,021
Jan 7, 5 PM $ 8.95
-0.01%
$ 178.97 million $ 59,148
Jan 7, 4 PM $ 8.95
-0.20%
$ 178.99 million $ 59,482
Jan 7, 3 PM $ 8.97
+0.57%
$ 179.34 million $ 59,621