TMX Historical Data

TMX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $8.99
+0.23%
$179.76 million $77,700
Feb 18, 3 PM $8.97
-0.04%
$179.34 million $78,173
Feb 18, 2 PM $8.97
-0.09%
$179.36 million $78,778
Feb 18, 1 PM $8.98
+0.06%
$179.52 million $78,110
Feb 18, 12 PM $8.96
+0.06%
$179.2 million $77,885
Feb 18, 11 AM $8.96
+0.03%
$179.22 million $78,268
Feb 18, 10 AM $8.96
-0.85%
$179.16 million $78,144
Feb 18, 9 AM $9.02
+0.10%
$180.46 million $78,113
Feb 18, 8 AM $9.02
+0.21%
$180.3 million $78,519
Feb 18, 7 AM $9
+0.02%
$179.96 million $78,403
Feb 18, 6 AM $9
+0.00%
$179.94 million $78,660
Feb 18, 5 AM $9
+0.01%
$179.94 million $77,834
Feb 18, 4 AM $9
+0.01%
$179.92 million $76,799
Feb 18, 3 AM $9
+0.04%
$179.92 million $76,519
Feb 18, 2 AM $8.99
+0.02%
$179.82 million $75,639
Feb 18, 1 AM $8.99
-0.30%
$179.78 million $75,187
Feb 18, 12 AM $9.02
+0.84%
$180.32 million $74,791
Feb 17, 11 PM $8.94
-0.42%
$178.74 million $74,692
Feb 17, 10 PM $8.89
-1.20%
$177.84 million $75,011
Feb 17, 9 PM $9
-0.13%
$180 million $74,484
Feb 17, 8 PM $9.01
+0.08%
$180.24 million $74,600
Feb 17, 7 PM $9.01
-0.40%
$180.2 million $74,520
Feb 17, 6 PM $9.05
+0.01%
$180.92 million $74,147
Feb 17, 5 PM $9.04
-0.18%
$180.88 million $73,713
Feb 17, 4 PM $9.06
+0.07%
$181.2 million $73,377
Feb 17, 3 PM $9.05
+0.07%
$181.08 million $72,748
Feb 17, 2 PM $9.05
+0.31%
$180.98 million $72,422
Feb 17, 1 PM $9.03
-0.05%
$180.54 million $73,762
Feb 17, 12 PM $9.04
+0.16%
$180.72 million $72,990
Feb 17, 11 AM $9.02
+0.26%
$180.42 million $72,463
Feb 17, 10 AM $8.99
+0.33%
$179.84 million $72,170
Feb 17, 9 AM $8.96
+0.63%
$179.22 million $72,422
Feb 17, 8 AM $8.9
+1.81%
$177.98 million $72,132
Feb 17, 7 AM $8.76
+1.28%
$175.12 million $74,907
Feb 17, 6 AM $8.65
-0.03%
$172.98 million $75,972
Feb 17, 5 AM $8.65
+0.16%
$173.04 million $76,807
Feb 17, 4 AM $8.63
-0.16%
$172.56 million $77,721
Feb 17, 3 AM $8.65
-1.22%
$172.96 million $77,708
Feb 17, 2 AM $8.74
-0.92%
$174.88 million $78,107
Feb 17, 1 AM $8.82
-0.59%
$176.5 million $78,292
Feb 17, 12 AM $8.88
-1.15%
$177.54 million $78,642
Feb 16, 11 PM $9.01
+0.22%
$180.26 million $79,037
Feb 16, 10 PM $8.99
+0.30%
$179.8 million $79,371
Feb 16, 9 PM $8.96
+0.39%
$179.26 million $80,185
Feb 16, 8 PM $8.93
+0.17%
$178.52 million $80,094
Feb 16, 7 PM $8.88
+3.10%
$177.56 million $80,194
Feb 16, 6 PM $8.32
-0.81%
$166.34 million $80,412
Feb 16, 5 PM $8.4
-0.93%
$168.04 million $80,926
Feb 16, 4 PM $8.48
-0.69%
$169.64 million $81,130
Feb 16, 3 PM $8.54
-0.08%
$170.8 million $81,295