TMX Historical Data

TMX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $8.55
+0.05%
$170.95 million $82,483
Feb 16, 1 PM $8.54
-0.21%
$170.82 million $83,544
Feb 16, 12 PM $8.56
-0.08%
$171.22 million $83,933
Feb 16, 11 AM $8.57
-0.09%
$171.46 million $87,432
Feb 16, 10 AM $8.58
+0.07%
$171.64 million $87,656
Feb 16, 9 AM $8.58
+0.40%
$171.52 million $87,422
Feb 16, 8 AM $8.54
-0.79%
$170.84 million $87,437
Feb 16, 7 AM $8.6
+1.44%
$171.9 million $85,081
Feb 16, 6 AM $8.47
+0.02%
$169.44 million $83,583
Feb 16, 5 AM $8.47
+0.05%
$169.46 million $83,168
Feb 16, 4 AM $8.47
-0.01%
$169.38 million $83,132
Feb 16, 3 AM $8.47
-0.02%
$169.42 million $82,828
Feb 16, 2 AM $8.47
+0.00%
$169.44 million $82,734
Feb 16, 1 AM $8.47
-0.02%
$169.48 million $82,020
Feb 16, 12 AM $8.48
-0.05%
$169.54 million $81,081
Feb 15, 11 PM $8.48
+0.02%
$169.62 million $80,501
Feb 15, 10 PM $8.48
+0.04%
$169.58 million $80,407
Feb 15, 9 PM $8.48
-0.05%
$169.66 million $79,816
Feb 15, 8 PM $8.49
-0.02%
$169.76 million $79,517
Feb 15, 7 PM $8.49
+0.01%
$169.84 million $79,099
Feb 15, 6 PM $8.49
+0.04%
$169.82 million $78,935
Feb 15, 5 PM $8.49
-0.05%
$169.74 million $78,423
Feb 15, 4 PM $8.49
-0.26%
$169.76 million $78,543
Feb 15, 3 PM $8.5
+1.30%
$170 million $78,322
Feb 15, 2 PM $8.39
+1.15%
$167.82 million $77,173
Feb 15, 1 PM $8.29
+0.45%
$165.84 million $75,269
Feb 15, 12 PM $8.26
+2.66%
$165.1 million $75,013
Feb 15, 11 AM $8.04
+0.01%
$160.82 million $71,491
Feb 15, 10 AM $8.05
-0.17%
$160.94 million $71,383
Feb 15, 9 AM $8.05
-0.20%
$161.02 million $71,337
Feb 15, 8 AM $8.07
-0.68%
$161.34 million $70,971
Feb 15, 7 AM $8.11
-0.53%
$162.24 million $73,145
Feb 15, 6 AM $8.13
-0.07%
$162.68 million $73,754
Feb 15, 5 AM $8.14
-0.06%
$162.84 million $73,815
Feb 15, 4 AM $8.15
-0.04%
$163 million $73,715
Feb 15, 3 AM $8.13
-0.26%
$162.58 million $73,824
Feb 15, 2 AM $8.14
-0.20%
$162.72 million $73,252
Feb 15, 1 AM $8.15
+0.02%
$163.04 million $73,831
Feb 15, 12 AM $8.15
+0.01%
$163.02 million $74,676
Feb 14, 11 PM $8.15
-0.01%
$163 million $75,206
Feb 14, 10 PM $8.15
+0.00%
$163 million $74,771
Feb 14, 9 PM $8.15
+0.10%
$162.98 million $75,198
Feb 14, 8 PM $8.14
-0.11%
$162.86 million $75,325
Feb 14, 7 PM $8.15
+0.16%
$163.06 million $75,298
Feb 14, 6 PM $8.12
+0.01%
$162.44 million $75,884
Feb 14, 5 PM $8.12
+0.27%
$162.42 million $75,869
Feb 14, 4 PM $8.11
+0.58%
$162.14 million $75,719
Feb 14, 3 PM $8.06
-0.10%
$161.24 million $76,072
Feb 14, 2 PM $8.07
+0.32%
$161.38 million $76,385
Feb 14, 1 PM $8.05
+0.12%
$160.98 million $76,494