TMX Historical Data

TMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 8.95
-0.20%
$ 178.99 million $ 59,482
Jan 7, 3 PM $ 8.97
+0.57%
$ 179.34 million $ 59,621
Jan 7, 2 PM $ 8.92
+0.13%
$ 178.29 million $ 60,212
Jan 7, 1 PM $ 8.9
-0.16%
$ 178.1 million $ 60,322
Jan 7, 12 PM $ 8.92
-0.06%
$ 178.37 million $ 60,663
Jan 7, 11 AM $ 8.92
+0.00%
$ 178.47 million $ 60,216
Jan 7, 10 AM $ 8.92
-0.02%
$ 178.47 million $ 60,490
Jan 7, 9 AM $ 8.93
+0.23%
$ 178.51 million $ 60,070
Jan 7, 8 AM $ 8.9
-0.06%
$ 178.09 million $ 61,099
Jan 7, 7 AM $ 8.91
-0.02%
$ 178.19 million $ 61,550
Jan 7, 6 AM $ 8.91
-0.03%
$ 178.23 million $ 62,180
Jan 7, 5 AM $ 8.92
+0.06%
$ 178.37 million $ 61,705
Jan 7, 4 AM $ 8.92
+0.07%
$ 178.39 million $ 62,419
Jan 7, 3 AM $ 8.91
+0.15%
$ 178.15 million $ 62,856
Jan 7, 2 AM $ 8.89
-0.40%
$ 177.82 million $ 62,404
Jan 7, 1 AM $ 8.93
+0.60%
$ 178.52 million $ 62,408
Jan 7, 12 AM $ 8.87
-0.24%
$ 177.46 million $ 63,048
Jan 6, 11 PM $ 8.89
-0.89%
$ 177.88 million $ 63,757
Jan 6, 10 PM $ 8.9
-0.50%
$ 177.94 million $ 63,541
Jan 6, 9 PM $ 8.94
+4.35%
$ 178.84 million $ 64,046
Jan 6, 8 PM $ 8.57
-0.96%
$ 171.5 million $ 64,072
Jan 6, 7 PM $ 8.66
-0.63%
$ 173.16 million $ 64,293
Jan 6, 6 PM $ 8.65
+2.65%
$ 173.08 million $ 65,957
Jan 6, 5 PM $ 8.43
-0.58%
$ 168.62 million $ 65,080
Jan 6, 4 PM $ 8.48
-4.84%
$ 169.6 million $ 63,715
Jan 6, 3 PM $ 8.91
+2.66%
$ 178.12 million $ 63,345
Jan 6, 2 PM $ 8.68
+0.31%
$ 173.54 million $ 63,310
Jan 6, 1 PM $ 8.71
+0.95%
$ 174.3 million $ 63,098
Jan 6, 12 PM $ 8.57
+0.78%
$ 171.46 million $ 63,836
Jan 6, 11 AM $ 8.52
-2.16%
$ 170.4 million $ 64,802
Jan 6, 10 AM $ 8.72
+3.01%
$ 174.36 million $ 64,194
Jan 6, 9 AM $ 8.46
-3.17%
$ 169.26 million $ 63,183
Jan 6, 8 AM $ 8.73
+2.09%
$ 174.54 million $ 60,404
Jan 6, 7 AM $ 8.61
-1.81%
$ 172.22 million $ 57,517
Jan 6, 6 AM $ 8.78
+0.37%
$ 175.54 million $ 54,685
Jan 6, 5 AM $ 8.75
+3.58%
$ 174.98 million $ 51,877
Jan 6, 4 AM $ 8.5
-2.01%
$ 170.02 million $ 48,611
Jan 5, 10 PM $ 9.79
+0.00%
$ 195.8 million $ 183
Jan 5, 9 PM $ 9.79
+0.00%
$ 195.8 million $ 183
Jan 5, 8 PM $ 9.79
+0.00%
$ 195.8 million $ 183
Jan 5, 7 PM $ 9.79
+0.00%
$ 195.8 million $ 183
Jan 5, 6 PM $ 9.79
+0.00%
$ 195.8 million $ 183
Jan 5, 5 PM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 4 PM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 3 PM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 2 PM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 1 PM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 12 PM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 11 AM $ 9.79
+0.00%
$ 195.8 million $ 206
Jan 5, 10 AM $ 9.79
+0.00%
$ 195.8 million $ 206