TMX Historical Data

TMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 9.79
+2.49%
$ 195.8 million $ 206
Jan 5, 8 AM $ 9.55
+0.00%
$ 191.04 million $ 25,627
Jan 5, 7 AM $ 9.55
+0.00%
$ 191.04 million $ 25,627
Jan 5, 6 AM $ 9.55
-5.01%
$ 191.04 million $ 25,345
Jan 5, 5 AM $ 10.06
+4.38%
$ 201.12 million $ 25,287
Jan 5, 4 AM $ 9.63
+0.00%
$ 192.67 million $ 25,497
Jan 5, 3 AM $ 9.63
+0.00%
$ 192.67 million $ 26,176
Jan 5, 2 AM $ 9.63
+0.00%
$ 192.67 million $ 27,168
Jan 5, 1 AM $ 9.63
+0.00%
$ 192.66 million $ 27,164
Jan 5, 12 AM $ 9.63
+0.12%
$ 192.66 million $ 27,164
Jan 4, 11 PM $ 9.62
-0.04%
$ 192.37 million $ 26,331
Jan 4, 10 PM $ 9.62
+0.11%
$ 192.45 million $ 24,163
Jan 4, 9 PM $ 9.61
+0.04%
$ 192.28 million $ 21,539
Jan 4, 8 PM $ 9.61
-2.83%
$ 192.2 million $ 18,930
Jan 4, 7 PM $ 9.9
-0.20%
$ 197.98 million $ 16,574
Jan 4, 1 PM $ 12.94
+3.76%
$ 258.86 million $ 20,811
Jan 4, 10 AM $ 12.04
+0.00%
$ 240.7 million $ 28,142
Jan 4, 9 AM $ 12.04
-1.26%
$ 240.7 million $ 28,330
Jan 4, 8 AM $ 12.19
+0.00%
$ 243.76 million $ 30,744
Jan 4, 7 AM $ 12.19
+0.00%
$ 243.76 million $ 34,431
Jan 4, 6 AM $ 12.19
+0.00%
$ 243.76 million $ 36,633
Jan 4, 5 AM $ 12.19
-0.72%
$ -- $ 38,760
Jan 4, 4 AM $ 12.29
+0.94%
$ -- $ 42,190
Jan 4, 3 AM $ 12.49
+0.00%
$ -- $ 45,275
Jan 4, 2 AM $ 12.49
+0.00%
$ -- $ 46,996
Jan 4, 1 AM $ 12.49
+0.00%
$ -- $ 50,103
Jan 4, 12 AM $ 12.49
+0.00%
$ -- $ 53,296
Jan 3, 11 PM $ 12.49
+0.00%
$ 249.8 million $ 55,544
Jan 3, 5 PM $ 11.86
+2.60%
$ 237.16 million $ 72,256
Jan 3, 4 PM $ 11.56
-1.09%
$ 231.16 million $ 71,605
Jan 3, 3 PM $ 11.78
+1.55%
$ 235.52 million $ 71,853
Jan 3, 2 PM $ 11.6
-6.51%
$ 231.92 million $ 71,215
Jan 3, 1 PM $ 12.4
+1.39%
$ 248.08 million $ 70,228
Jan 3, 12 PM $ 12.23
+0.14%
$ 244.68 million $ 70,431
Jan 3, 11 AM $ 12.22
+0.07%
$ 244.44 million $ 70,114
Jan 3, 10 AM $ 12.2
-0.06%
$ 244.06 million $ 70,921
Jan 3, 9 AM $ 12.21
-0.33%
$ 244.18 million $ 70,413
Jan 3, 8 AM $ 12.2
-0.26%
$ 243.94 million $ 70,703
Jan 3, 7 AM $ 12.23
-0.59%
$ 244.7 million $ 70,411
Jan 3, 6 AM $ 12.21
+0.10%
$ 244.22 million $ 70,695
Jan 3, 5 AM $ 12.2
-0.11%
$ 243.98 million $ 70,194
Jan 3, 4 AM $ 12.21
+0.00%
$ 244.26 million $ 69,306
Jan 3, 3 AM $ 12.33
+0.96%
$ 246.6 million $ 68,735
Jan 3, 2 AM $ 12.21
+0.58%
$ 244.26 million $ 68,392
Jan 3, 1 AM $ 12.01
-1.49%
$ 240.26 million $ 68,383
Jan 3, 12 AM $ 12.2
-0.05%
$ 243.98 million $ 67,804
Jan 2, 11 PM $ 12.2
-0.09%
$ 244.04 million $ 68,147
Jan 2, 10 PM $ 12.21
+0.02%
$ 244.22 million $ 67,333
Jan 2, 9 PM $ 12.33
+1.28%
$ 246.66 million $ 67,843
Jan 2, 8 PM $ 12.18
-0.22%
$ 243.54 million $ 67,681