TMX Historical Data

TMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 12.34
+1.04%
$ 246.7 million $ 67,627
Jan 2, 6 PM $ 12.21
-2.02%
$ 244.18 million $ 67,511
Jan 2, 5 PM $ 12.35
+0.96%
$ 247.06 million $ 67,980
Jan 2, 4 PM $ 12.13
-2.43%
$ 242.7 million $ 68,013
Jan 2, 3 PM $ 12.48
-0.37%
$ 249.52 million $ 66,620
Jan 2, 2 PM $ 12.36
-1.92%
$ 247.1 million $ 67,016
Jan 2, 1 PM $ 12.21
+0.07%
$ 244.16 million $ 66,685
Jan 2, 12 PM $ 12.3
+3.65%
$ 246.1 million $ 66,682
Jan 2, 11 AM $ 11.87
-0.38%
$ 237.44 million $ 66,798
Jan 2, 10 AM $ 11.92
-2.43%
$ 238.34 million $ 66,000
Jan 2, 9 AM $ 12.21
-0.02%
$ 244.3 million $ 64,794
Jan 2, 8 AM $ 12.21
-0.36%
$ 244.26 million $ 63,544
Jan 2, 7 AM $ 12.31
-4.74%
$ 246.12 million $ 61,767
Jan 2, 6 AM $ 12.92
+0.38%
$ 258.34 million $ 60,978
Jan 2, 5 AM $ 12.87
-1.14%
$ 257.46 million $ 61,400
Jan 2, 4 AM $ 13.02
-0.03%
$ 260.38 million $ 61,313
Jan 2, 3 AM $ 13.02
-0.02%
$ 260.46 million $ 61,193
Jan 2, 2 AM $ 13.03
-0.01%
$ 260.56 million $ 60,866
Jan 2, 1 AM $ 13.03
+0.39%
$ 260.54 million $ 60,639
Jan 2, 12 AM $ 12.98
-0.28%
$ 259.64 million $ 61,730
Jan 1, 11 PM $ 13.02
+0.12%
$ 260.38 million $ 62,422
Jan 1, 10 PM $ 13
+0.02%
$ 260.04 million $ 62,629
Jan 1, 9 PM $ 13
+0.26%
$ 259.96 million $ 61,412
Jan 1, 8 PM $ 12.96
-0.01%
$ 259.26 million $ 61,190
Jan 1, 7 PM $ 12.96
-0.01%
$ 259.3 million $ 60,695
Jan 1, 6 PM $ 12.99
+0.03%
$ 259.76 million $ 59,719
Jan 1, 5 PM $ 12.96
+0.40%
$ 259.26 million $ 58,164
Jan 1, 4 PM $ 12.87
+0.61%
$ 257.38 million $ 58,153
Jan 1, 3 PM $ 12.81
-1.11%
$ 256.2 million $ 58,267
Jan 1, 2 PM $ 12.95
+0.88%
$ 259.06 million $ 57,374
Jan 1, 1 PM $ 12.76
-0.47%
$ 255.16 million $ 57,276
Jan 1, 12 PM $ 12.79
+0.87%
$ 255.74 million $ 56,559
Jan 1, 11 AM $ 12.66
+0.01%
$ 253.24 million $ 56,309
Jan 1, 10 AM $ 12.67
-0.31%
$ 254.74 million $ 56,156
Jan 1, 9 AM $ 12.71
+0.33%
$ 254.2 million $ 56,863
Jan 1, 8 AM $ 12.67
+0.03%
$ 253.36 million $ 57,616
Jan 1, 7 AM $ 12.66
+0.05%
$ 253.28 million $ 58,636
Jan 1, 6 AM $ 12.66
+0.06%
$ 253.16 million $ 58,959
Jan 1, 5 AM $ 12.65
+0.24%
$ 253.02 million $ 59,619
Jan 1, 4 AM $ 12.59
+1.69%
$ 251.76 million $ 59,786
Jan 1, 3 AM $ 12.4
-0.39%
$ 248.08 million $ 59,814
Jan 1, 2 AM $ 12.45
-0.13%
$ 249.06 million $ 59,852
Jan 1, 1 AM $ 12.51
+0.10%
$ 250.24 million $ 59,413
Jan 1, 12 AM $ 12.63
+0.45%
$ 252.68 million $ 58,155
Dec 31, 11 PM $ 12.57
+0.25%
$ 251.48 million $ 57,305
Dec 31, 10 PM $ 12.56
-0.17%
$ 253.2 million $ 56,998
Dec 31, 9 PM $ 12.59
+0.16%
$ 251.86 million $ 57,593
Dec 31, 8 PM $ 12.59
-0.73%
$ 251.82 million $ 57,837
Dec 31, 7 PM $ 12.59
+0.98%
$ 251.8 million $ 58,481
Dec 31, 6 PM $ 12.49
+0.13%
$ 249.82 million $ 58,564