TMX Historical Data

TMX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $8.07
+0.88%
$161.4 million $75,916
Feb 12, 9 AM $8
-1.19%
$160 million $77,066
Feb 12, 8 AM $8.09
-0.02%
$161.88 million $77,310
Feb 12, 7 AM $8.1
-0.43%
$161.9 million $77,122
Feb 12, 6 AM $8.13
-0.06%
$162.6 million $77,407
Feb 12, 5 AM $8.13
-0.06%
$162.7 million $77,140
Feb 12, 4 AM $8.13
-0.48%
$162.6 million $77,241
Feb 12, 3 AM $8.17
-0.56%
$163.38 million $76,881
Feb 12, 2 AM $8.21
-0.09%
$164.3 million $77,188
Feb 12, 1 AM $8.23
-0.58%
$164.6 million $76,914
Feb 12, 12 AM $8.28
-0.47%
$165.6 million $76,978
Feb 11, 11 PM $8.32
-0.02%
$166.38 million $76,660
Feb 11, 10 PM $8.31
+0.30%
$166.26 million $76,413
Feb 11, 9 PM $8.28
+0.96%
$165.62 million $76,561
Feb 11, 8 PM $8.2
+0.60%
$163.92 million $76,411
Feb 11, 7 PM $8.15
-0.29%
$162.94 million $76,724
Feb 11, 6 PM $8.17
-0.66%
$163.48 million $76,709
Feb 11, 5 PM $8.23
-1.44%
$164.56 million $76,885
Feb 11, 4 PM $8.35
-0.38%
$166.96 million $78,303
Feb 11, 3 PM $8.38
+0.11%
$167.6 million $78,793
Feb 11, 2 PM $8.37
+0.13%
$167.44 million $78,245
Feb 11, 1 PM $8.36
+0.17%
$167.18 million $78,481
Feb 11, 12 PM $8.34
+0.16%
$166.84 million $78,790
Feb 11, 11 AM $8.33
+0.17%
$166.52 million $78,800
Feb 11, 10 AM $8.32
+0.14%
$166.36 million $78,268
Feb 11, 9 AM $8.31
+0.19%
$166.24 million $77,308
Feb 11, 8 AM $8.29
+0.34%
$165.82 million $76,279
Feb 11, 7 AM $8.26
+0.44%
$165.22 million $76,174
Feb 11, 6 AM $8.23
+0.46%
$164.44 million $76,151
Feb 11, 5 AM $8.18
-0.10%
$163.68 million $76,047
Feb 11, 4 AM $8.17
-0.41%
$163.44 million $75,789
Feb 11, 3 AM $8.23
-0.61%
$164.62 million $76,103
Feb 11, 2 AM $8.26
-0.80%
$165.28 million $76,165
Feb 11, 1 AM $8.37
-0.62%
$167.42 million $76,100
Feb 11, 12 AM $8.42
+0.00%
$168.44 million $76,189
Feb 10, 11 PM $8.42
+0.04%
$168.44 million $76,196
Feb 10, 10 PM $8.42
+0.02%
$168.4 million $76,263
Feb 10, 9 PM $8.42
+0.00%
$168.36 million $76,074
Feb 10, 8 PM $8.42
+0.00%
$168.38 million $76,097
Feb 10, 7 PM $8.42
+0.00%
$168.36 million $76,038
Feb 10, 6 PM $8.42
+0.00%
$168.34 million $76,374
Feb 10, 5 PM $8.42
+0.01%
$168.34 million $76,258
Feb 10, 4 PM $8.42
-0.01%
$168.32 million $76,085
Feb 10, 3 PM $8.42
-0.27%
$168.38 million $78,818
Feb 10, 2 PM $8.44
-0.53%
$168.88 million $77,986
Feb 10, 1 PM $8.49
-0.01%
$169.82 million $77,865
Feb 10, 12 PM $8.49
-0.01%
$169.84 million $77,392
Feb 10, 11 AM $8.49
+0.02%
$169.86 million $77,538
Feb 10, 10 AM $8.49
-0.04%
$169.84 million $77,763
Feb 10, 9 AM $8.5
-0.02%
$169.96 million $78,009