TMX Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $19.93
+14.15%
$399.16 million $75,565
Nov 23, 2025 $17.45
+0.54%
$349.18 million $71,919
Nov 22, 2025 $17.4
-2.41%
$347.54 million $61,704
Nov 21, 2025 $17.86
+12.33%
$356.62 million $65,613
Nov 20, 2025 $15.9
+53.16%
$317.98 million $137,427
Nov 19, 2025 $10.11
-13.16%
$202.14 million $75,074
Nov 18, 2025 $12.89
+4.65%
$257.82 million $66,441
Nov 17, 2025 $12.31
+16.62%
$246.18 million $81,016
Nov 16, 2025 $10.48
+18.08%
$211.2 million $60,297
Nov 15, 2025 $11.99
-0.56%
$239.78 million $59,569
Nov 14, 2025 $12.06
-12.48%
$241.14 million $67,813
Nov 13, 2025 $14.03
+2.44%
$275.44 million $68,778
Nov 12, 2025 $13.65
+2.15%
$275.2 million $46,657
Nov 11, 2025 $16.08
-3.37%
$321.52 million $77,970
Nov 10, 2025 $16.64
-4.93%
$332.88 million $85,068
Nov 9, 2025 $17.51
+12.28%
$350.54 million $68,677
Nov 8, 2025 $16.52
-11.40%
$330.34 million $70,445
Nov 7, 2025 $18.69
-0.91%
$373.78 million $73,434
Nov 6, 2025 $18.9
+5.04%
$377.96 million $71,107
Nov 5, 2025 $18.1
-9.03%
$361.98 million $112,324
Nov 4, 2025 $19.9
+6.55%
$397.96 million $107,133
Nov 3, 2025 $19.16
-4.26%
$383.16 million $83,226
Nov 2, 2025 $20.01
-1.19%
$400.2 million $58,906
Nov 1, 2025 $20.25
+0.45%
$404.92 million $72,703
Oct 31, 2025 $20.2
+2.29%
$404.12 million $66,299
Oct 30, 2025 $19.5
-1.11%
$394.88 million $73,147
Oct 29, 2025 $19.72
+59.13%
$394.36 million $111,710
Oct 28, 2025 $12.35
+6.07%
$247.7 million $62,953
Oct 27, 2025 $11.64
+2.47%
$233 million $53,640
Oct 26, 2025 $11.31
+3.62%
$226.3 million $49,432
Oct 25, 2025 $10.92
+0.28%
$218.38 million $47,244
Oct 24, 2025 $10.98
+5.49%
$217.78 million $50,708
Oct 23, 2025 $10.46
+3.51%
$208.46 million $68,567
Oct 22, 2025 $10.1
-2.34%
$202.1 million $73,553
Oct 21, 2025 $10.34
-0.03%
$206.88 million $47,019
Oct 20, 2025 $10.4
+0.20%
$207.8 million $53,126
Oct 19, 2025 $10.39
-0.38%
$207.48 million $76,776
Oct 18, 2025 $10.36
-2.76%
$208.28 million $60,375
Oct 17, 2025 $10.59
+1.53%
$212.32 million $62,095
Oct 16, 2025 $10.43
+4.16%
$208.52 million $64,643
Oct 15, 2025 $10.05
+5.48%
$200.16 million $56,594
Oct 14, 2025 $9.46
+4.92%
$189.2 million $68,193
Oct 13, 2025 $9.61
+3.86%
$192.16 million $67,474
Oct 12, 2025 $9.26
-1.92%
$185.22 million $52,598
Oct 11, 2025 $9.43
+1.48%
$188.64 million $64,365
Oct 10, 2025 $9.29
-2.56%
$185.9 million $83,791
Oct 9, 2025 $9.53
+12.59%
$190.62 million $109,398
Oct 8, 2025 $8.45
+6.37%
$169 million $66,244
Oct 7, 2025 $7.97
+6.28%
$159.42 million $47,330
Oct 6, 2025 $7.5
+10.46%
$150 million $62,701