TMX Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 1.6
+0.00%
$ 31.99 million $ 105
May 22, 7 PM $ 1.6
+0.00%
$ 31.99 million $ 105
May 22, 6 PM $ 1.6
+0.00%
$ 31.99 million $ 105
May 22, 5 PM $ 1.6
+0.00%
$ 31.99 million $ 105
May 22, 4 PM $ 1.6
-1.94%
$ 31.99 million $ 145
May 22, 3 PM $ 1.63
-1.39%
$ 32.62 million $ 109
May 22, 2 PM $ 1.65
-0.25%
$ 33.08 million $ 81
May 22, 1 PM $ 1.66
+0.00%
$ 33.16 million $ 75
May 22, 12 PM $ 1.66
+0.00%
$ 33.16 million $ 75
May 22, 11 AM $ 1.66
-0.29%
$ 33.16 million $ 75
May 22, 10 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 9 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 8 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 7 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 6 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 5 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 4 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 3 AM $ 1.66
+0.00%
$ 33.26 million $ 66
May 22, 2 AM $ 1.66
+0.00%
$ 33.26 million $ 82
May 22, 1 AM $ 1.66
+0.00%
$ 33.26 million $ 82
May 22, 12 AM $ 1.66
+0.00%
$ 33.26 million $ 82
May 21, 11 PM $ 1.66
-1.50%
$ 33.26 million $ 82
May 21, 10 PM $ 1.69
+0.00%
$ 33.77 million $ 61
May 21, 9 PM $ 1.69
+0.00%
$ 33.77 million $ 61
May 21, 8 PM $ 1.69
+0.00%
$ 33.77 million $ 61
May 21, 7 PM $ 1.69
+0.00%
$ 33.77 million $ 61
May 21, 6 PM $ 1.69
+0.00%
$ 33.77 million $ 61
May 21, 5 PM $ 1.69
+0.41%
$ 33.77 million $ 61
May 21, 4 PM $ 1.68
+1.43%
$ 33.63 million $ 59
May 21, 3 PM $ 1.66
+0.01%
$ 33.1 million $ 63
May 21, 2 PM $ 1.66
+0.01%
$ 33.11 million $ 70
May 21, 1 PM $ 1.66
-0.01%
$ 33.11 million $ 81
May 21, 12 PM $ 1.66
+0.00%
$ 33.11 million $ 96
May 21, 11 AM $ 1.66
+0.00%
$ 33.11 million $ 96
May 21, 10 AM $ 1.66
+0.00%
$ 33.11 million $ 96
May 21, 9 AM $ 1.66
+0.00%
$ 33.11 million $ 96
May 21, 8 AM $ 1.66
+0.02%
$ 33.11 million $ 96
May 21, 7 AM $ 1.66
+0.00%
$ 33.1 million $ 119
May 21, 6 AM $ 1.66
+0.00%
$ 33.1 million $ 119
May 21, 5 AM $ 1.66
-0.01%
$ 33.1 million $ 119
May 21, 4 AM $ 1.66
+0.00%
$ 33.11 million $ 123
May 21, 3 AM $ 1.66
+0.00%
$ 33.11 million $ 123
May 21, 2 AM $ 1.66
-0.81%
$ 33.11 million $ 107
May 21, 1 AM $ 1.67
-0.01%
$ 33.38 million $ 112
May 21, 12 AM $ 1.67
+0.00%
$ 33.38 million $ 114
May 20, 11 PM $ 1.67
+0.03%
$ 33.41 million $ 114
May 20, 10 PM $ 1.67
-0.03%
$ 33.4 million $ 145
May 20, 9 PM $ 1.67
+0.00%
$ 33.41 million $ 177
May 20, 8 PM $ 1.67
+0.00%
$ 33.41 million $ 177
May 20, 7 PM $ 1.67
+0.00%
$ 33.41 million $ 177