TMX Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 2, 5 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 2, 4 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 2, 3 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 2, 2 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 2, 1 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 2, 12 AM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 1, 11 PM $ 5.08
+0.00%
$ 101.68 million $ 22
Apr 1, 10 PM $ 5.08
+0.00%
$ 101.68 million $ 1,250
Apr 1, 9 PM $ 5.08
+0.00%
$ 101.68 million $ 1,250
Apr 1, 8 PM $ 5.08
+0.00%
$ 101.68 million $ 1,563
Apr 1, 7 PM $ 5.08
+0.00%
$ 101.68 million $ 1,563
Apr 1, 6 PM $ 5.08
+0.00%
$ 101.68 million $ 1,675
Apr 1, 5 PM $ 5.08
+0.00%
$ 101.68 million $ 1,675
Apr 1, 4 PM $ 5.08
+0.00%
$ 101.68 million $ 2,123
Apr 1, 3 PM $ 5.08
+0.00%
$ 101.68 million $ 2,123
Apr 1, 2 PM $ 5.08
+0.00%
$ 101.68 million $ 2,224
Apr 1, 1 PM $ 5.08
+0.00%
$ 101.68 million $ 2,836
Apr 1, 6 AM $ 4.69
+0.00%
$ 93.8 million $ 3,457
Apr 1, 5 AM $ 4.69
+0.00%
$ 93.8 million $ 3,457
Apr 1, 4 AM $ 4.69
+0.00%
$ 93.8 million $ 3,774
Apr 1, 3 AM $ 4.69
+0.00%
$ 93.8 million $ 3,774
Apr 1, 2 AM $ 4.69
+0.00%
$ 93.8 million $ 3,774
Apr 1, 1 AM $ 4.69
+0.00%
$ 93.8 million $ 5,614
Apr 1, 12 AM $ 4.69
+0.00%
$ 93.8 million $ 5,614
Mar 31, 11 PM $ 4.69
-4.73%
$ 93.8 million $ 5,614
Mar 31, 10 PM $ 4.92
+0.00%
$ 98.46 million $ 4,385
Mar 31, 9 PM $ 4.92
-0.14%
$ 98.46 million $ 4,385
Mar 31, 8 PM $ 4.93
+0.00%
$ 98.6 million $ 5,037
Mar 31, 7 PM $ 4.93
-0.14%
$ 98.6 million $ 5,137
Mar 31, 6 PM $ 4.94
+0.00%
$ 98.74 million $ 6,659
Mar 31, 5 PM $ 4.94
-0.24%
$ 98.74 million $ 10,148
Mar 31, 4 PM $ 4.95
+0.00%
$ 98.98 million $ 13,054
Mar 31, 3 PM $ 5
+0.00%
$ 100.04 million $ 16,097
Mar 31, 2 PM $ 5
+1.44%
$ 100.04 million $ 19,199
Mar 31, 1 PM $ 4.93
+0.00%
$ 98.62 million $ 21,936
Mar 31, 11 AM $ 4.68
+0.00%
$ 93.54 million $ 30,729
Mar 31, 5 AM $ 5
+0.00%
$ 100.02 million $ 49,067
Mar 31, 4 AM $ 5
+0.00%
$ 100.02 million $ 50,494
Mar 31, 3 AM $ 5
+0.00%
$ 100.02 million $ 53,370
Mar 31, 2 AM $ 5
-0.08%
$ 100.02 million $ 56,416
Mar 31, 1 AM $ 5
+0.00%
$ 100.02 million $ 57,327
Mar 31, 12 AM $ 5
+0.00%
$ 100.02 million $ 60,766
Mar 30, 11 PM $ 5
+0.00%
$ 100.02 million $ 64,181
Mar 30, 10 PM $ 5
+0.00%
$ 100.02 million $ 66,628
Mar 30, 9 PM $ 5
+0.00%
$ 100.02 million $ 66,632
Mar 30, 8 PM $ 5
+0.00%
$ 100.02 million $ 65,704
Mar 30, 7 PM $ 5
-0.10%
$ 100.02 million $ 66,265
Mar 30, 6 PM $ 5.01
-0.81%
$ 100.12 million $ 64,606
Mar 30, 5 PM $ 5.02
-0.18%
$ 100.32 million $ 61,085