TMX Historical Data

TMX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $8.5
-0.01%
$170.08 million $79,599
Feb 10, 7 AM $8.5
+0.00%
$170.1 million $80,251
Feb 10, 6 AM $8.5
-0.05%
$170.1 million $80,148
Feb 10, 5 AM $8.51
+0.00%
$170.18 million $80,447
Feb 10, 4 AM $8.5
+0.01%
$170.06 million $80,548
Feb 10, 3 AM $8.5
+0.09%
$170.06 million $80,438
Feb 10, 2 AM $8.5
+0.11%
$169.92 million $80,541
Feb 10, 1 AM $8.48
+0.07%
$169.7 million $80,546
Feb 10, 12 AM $8.49
+0.11%
$169.72 million $80,645
Feb 9, 11 PM $8.48
+0.06%
$169.56 million $81,022
Feb 9, 10 PM $8.47
+0.04%
$169.44 million $81,268
Feb 9, 9 PM $8.47
-0.04%
$169.34 million $81,209
Feb 9, 8 PM $8.47
+0.01%
$169.4 million $80,743
Feb 9, 7 PM $8.47
-0.06%
$169.34 million $80,538
Feb 9, 6 PM $8.47
-0.04%
$169.34 million $80,500
Feb 9, 5 PM $8.47
+0.26%
$169.4 million $80,601
Feb 9, 4 PM $8.45
+0.63%
$168.96 million $80,649
Feb 9, 3 PM $8.39
+1.04%
$167.9 million $77,538
Feb 9, 2 PM $8.31
+0.45%
$166.28 million $79,205
Feb 9, 1 PM $8.28
+0.17%
$165.5 million $78,590
Feb 9, 12 PM $8.26
+0.34%
$165.16 million $78,927
Feb 9, 11 AM $8.23
+0.61%
$164.52 million $78,844
Feb 9, 10 AM $8.17
+0.55%
$163.32 million $78,850
Feb 9, 9 AM $8.12
+1.45%
$162.32 million $78,741
Feb 9, 8 AM $8
-3.94%
$160 million $78,447
Feb 9, 7 AM $8.54
-0.05%
$170.8 million $76,997
Feb 9, 6 AM $8.54
+0.08%
$170.88 million $76,889
Feb 9, 5 AM $8.54
+0.02%
$170.72 million $76,624
Feb 9, 4 AM $8.53
+0.02%
$170.68 million $76,967
Feb 9, 3 AM $8.53
+0.00%
$170.64 million $76,664
Feb 9, 2 AM $8.53
+0.01%
$170.6 million $76,802
Feb 9, 1 AM $8.53
+0.06%
$170.58 million $76,809
Feb 9, 12 AM $8.52
-0.06%
$170.36 million $76,873
Feb 8, 11 PM $8.52
+0.11%
$170.46 million $77,156
Feb 8, 10 PM $8.51
+0.08%
$170.1 million $76,844
Feb 8, 9 PM $8.5
+0.01%
$170.06 million $77,205
Feb 8, 8 PM $8.5
+0.00%
$170.06 million $77,628
Feb 8, 7 PM $8.5
-0.02%
$170.02 million $77,688
Feb 8, 6 PM $8.5
+0.05%
$170.04 million $77,168
Feb 8, 5 PM $8.5
+0.08%
$170.08 million $76,625
Feb 8, 4 PM $8.5
+0.08%
$169.94 million $76,607
Feb 8, 3 PM $8.49
+0.07%
$169.76 million $76,505
Feb 8, 2 PM $8.48
-0.04%
$169.64 million $76,562
Feb 8, 1 PM $8.48
-0.08%
$169.7 million $76,728
Feb 8, 12 PM $8.49
-0.02%
$169.82 million $76,499
Feb 8, 11 AM $8.5
+0.02%
$169.94 million $76,403
Feb 8, 10 AM $8.5
+0.04%
$169.94 million $76,240
Feb 8, 9 AM $8.49
+0.04%
$169.9 million $76,016
Feb 8, 8 AM $8.49
+0.07%
$169.84 million $75,873
Feb 8, 7 AM $8.49
-0.14%
$169.78 million $75,286