TMX Historical Data

TMX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 12.47
-0.75%
$ 250.66 million $ 59,320
Dec 31, 4 PM $ 12.57
+0.73%
$ 251.4 million $ 59,209
Dec 31, 3 PM $ 12.48
-0.88%
$ 249.58 million $ 59,004
Dec 31, 2 PM $ 12.59
+0.08%
$ 251.8 million $ 59,588
Dec 31, 1 PM $ 12.59
+0.02%
$ 251.7 million $ 59,204
Dec 31, 12 PM $ 12.58
+0.01%
$ 251.64 million $ 59,044
Dec 31, 11 AM $ 12.58
+0.01%
$ 251.66 million $ 59,434
Dec 31, 10 AM $ 12.58
+0.02%
$ 251.66 million $ 59,711
Dec 31, 9 AM $ 12.58
-0.68%
$ 251.58 million $ 59,793
Dec 31, 8 AM $ 12.66
+0.06%
$ 251.44 million $ 58,779
Dec 31, 7 AM $ 12.59
-0.18%
$ 251.8 million $ 58,295
Dec 31, 6 AM $ 12.58
+0.35%
$ 251.64 million $ 58,380
Dec 31, 5 AM $ 12.55
+0.26%
$ 251.04 million $ 57,968
Dec 31, 4 AM $ 12.54
+0.81%
$ 250.8 million $ 57,529
Dec 31, 3 AM $ 12.44
+0.14%
$ 248.74 million $ 57,671
Dec 31, 2 AM $ 12.42
-0.54%
$ 248.4 million $ 57,860
Dec 31, 1 AM $ 12.56
+0.57%
$ 251.16 million $ 58,137
Dec 31, 12 AM $ 12.49
-0.06%
$ 249.78 million $ 58,044
Dec 30, 11 PM $ 12.56
-1.21%
$ 251.2 million $ 57,649
Dec 30, 10 PM $ 12.71
+0.06%
$ 254.28 million $ 57,570
Dec 30, 9 PM $ 12.72
+0.85%
$ 254.46 million $ 59,930
Dec 30, 8 PM $ 12.62
+0.28%
$ 252.34 million $ 59,683
Dec 30, 7 PM $ 12.55
-0.20%
$ 250.96 million $ 59,599
Dec 30, 6 PM $ 12.57
+0.45%
$ 251.46 million $ 60,642
Dec 30, 5 PM $ 12.51
-0.29%
$ 250.16 million $ 60,829
Dec 30, 4 PM $ 12.55
-0.32%
$ 251.06 million $ 60,843
Dec 30, 3 PM $ 12.77
+0.05%
$ 255.48 million $ 59,079
Dec 30, 2 PM $ 12.76
+0.90%
$ 255.16 million $ 56,221
Dec 30, 1 PM $ 12.64
-0.57%
$ 252.88 million $ 55,258
Dec 30, 12 PM $ 12.77
-0.30%
$ 255.4 million $ 57,771
Dec 30, 11 AM $ 12.81
-0.07%
$ 256.16 million $ 55,188
Dec 30, 10 AM $ 12.82
-0.23%
$ 256.34 million $ 52,761
Dec 30, 9 AM $ 12.85
+0.09%
$ 256.94 million $ 50,421
Dec 30, 8 AM $ 12.84
+0.08%
$ 257.02 million $ 48,392
Dec 30, 7 AM $ 12.83
-0.16%
$ 256.64 million $ 46,636
Dec 30, 6 AM $ 12.83
+0.13%
$ 256.62 million $ 44,468
Dec 30, 5 AM $ 12.83
-0.44%
$ 256.58 million $ 42,103
Dec 30, 4 AM $ 12.88
+0.44%
$ 257.68 million $ 39,783
Dec 30, 3 AM $ 12.84
-0.60%
$ 256.82 million $ 36,927
Dec 30, 2 AM $ 12.92
+2.53%
$ 258.34 million $ 34,272
Dec 30, 1 AM $ 12.71
+0.55%
$ 254.1 million $ 31,631
Dec 30, 12 AM $ 12.63
+0.29%
$ 252.7 million $ 29,315
Dec 29, 11 PM $ 12.6
-0.58%
$ 252.02 million $ 27,117
Dec 29, 10 PM $ 12.67
-0.42%
$ 253.36 million $ 24,572
Dec 29, 9 PM $ 12.81
+1.18%
$ 256.2 million $ 22,683
Dec 29, 8 PM $ 12.73
+0.06%
$ 254.56 million $ 21,259
Dec 29, 7 PM $ 12.72
-0.88%
$ 254.44 million $ 18,524
Dec 29, 6 PM $ 12.84
+0.70%
$ 256.7 million $ 15,436
Dec 29, 5 PM $ 12.75
+0.00%
$ 254.92 million $ 12,777
Dec 29, 11 AM $ 9
+0.00%
$ 180.02 million $ 14,613