TMX Historical Data

TMX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $8.5
-0.01%
$170.04 million $75,671
Feb 8, 5 AM $8.5
-0.21%
$170.02 million $75,884
Feb 8, 4 AM $8.52
-0.05%
$170.36 million $75,405
Feb 8, 3 AM $8.52
+0.01%
$170.44 million $75,689
Feb 8, 2 AM $8.52
+0.04%
$170.42 million $75,285
Feb 8, 1 AM $8.52
+0.06%
$170.38 million $75,041
Feb 8, 12 AM $8.52
+0.00%
$170.3 million $74,966
Feb 7, 11 PM $8.51
-0.26%
$170.22 million $74,672
Feb 7, 10 PM $8.53
-0.06%
$170.66 million $74,884
Feb 7, 9 PM $8.54
-0.20%
$170.78 million $74,360
Feb 7, 8 PM $8.56
-0.17%
$171.22 million $74,469
Feb 7, 7 PM $8.58
-0.03%
$171.54 million $74,783
Feb 7, 6 PM $8.58
-0.01%
$171.6 million $74,919
Feb 7, 5 PM $8.58
+0.00%
$171.62 million $75,083
Feb 7, 4 PM $8.57
+0.30%
$171.44 million $74,989
Feb 7, 3 PM $8.55
+0.27%
$171.02 million $75,518
Feb 7, 2 PM $8.53
+0.25%
$170.56 million $75,120
Feb 7, 1 PM $8.52
+0.00%
$170.36 million $75,138
Feb 7, 12 PM $8.52
+0.00%
$170.32 million $75,494
Feb 7, 11 AM $8.51
-0.08%
$170.2 million $74,278
Feb 7, 10 AM $8.52
-0.02%
$170.32 million $73,832
Feb 7, 9 AM $8.52
+0.02%
$170.36 million $73,807
Feb 7, 8 AM $8.52
-0.01%
$170.32 million $74,283
Feb 7, 7 AM $8.51
-0.07%
$170.28 million $74,377
Feb 7, 6 AM $8.52
-0.02%
$170.42 million $74,157
Feb 7, 5 AM $8.53
+0.00%
$170.5 million $74,008
Feb 7, 4 AM $8.53
-0.08%
$170.6 million $74,170
Feb 7, 3 AM $8.54
-0.20%
$170.74 million $73,877
Feb 7, 2 AM $8.56
+0.02%
$171.24 million $73,767
Feb 7, 1 AM $8.56
+0.04%
$171.18 million $74,150
Feb 7, 12 AM $8.56
+0.09%
$171.12 million $74,117
Feb 6, 11 PM $8.55
+0.05%
$171.02 million $74,106
Feb 6, 10 PM $8.55
+0.05%
$170.94 million $73,882
Feb 6, 9 PM $8.55
+0.14%
$171.02 million $73,652
Feb 6, 8 PM $8.54
+0.00%
$170.78 million $73,838
Feb 6, 7 PM $8.54
-0.27%
$170.82 million $74,014
Feb 6, 6 PM $8.56
-0.05%
$171.3 million $74,123
Feb 6, 5 PM $8.57
-0.15%
$171.32 million $74,047
Feb 6, 4 PM $8.59
-0.10%
$171.74 million $74,387
Feb 6, 3 PM $8.6
-0.13%
$171.94 million $74,421
Feb 6, 2 PM $8.6
-0.41%
$172.08 million $74,769
Feb 6, 1 PM $8.63
-0.70%
$172.7 million $74,948
Feb 6, 12 PM $8.69
+0.56%
$173.82 million $74,501
Feb 6, 11 AM $8.63
+1.14%
$172.6 million $75,434
Feb 6, 10 AM $8.53
+0.12%
$170.66 million $76,106
Feb 6, 9 AM $8.52
-0.21%
$170.46 million $75,612
Feb 6, 8 AM $8.54
-0.04%
$170.86 million $75,469
Feb 6, 7 AM $8.55
+0.39%
$170.92 million $75,630
Feb 6, 6 AM $8.51
-0.19%
$170.26 million $75,465
Feb 6, 5 AM $8.53
-0.01%
$170.58 million $75,457