TMX Historical Data

TMX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 9
+0.00%
$ 180.02 million $ 14,613
Dec 29, 10 AM $ 9
-3.36%
$ 180.02 million $ 14,613
Dec 29, 9 AM $ 9.31
+0.00%
$ 186.28 million $ 14,725
Dec 29, 8 AM $ 9.31
+0.00%
$ 186.28 million $ 14,782
Dec 29, 7 AM $ 9.31
+0.00%
$ 186.28 million $ 14,801
Dec 29, 6 AM $ 9.31
+0.00%
$ 186.28 million $ 14,801
Dec 29, 5 AM $ 9.31
+0.00%
$ 186.28 million $ 14,801
Dec 29, 4 AM $ 9.31
+0.00%
$ 186.28 million $ 14,801
Dec 29, 3 AM $ 9.31
+0.00%
$ 186.28 million $ 15,279
Dec 29, 2 AM $ 9.31
+0.00%
$ 186.28 million $ 15,279
Dec 29, 1 AM $ 9.31
+0.00%
$ 186.28 million $ 15,959
Dec 29, 12 AM $ 9.31
+0.00%
$ 186.28 million $ 15,959
Dec 28, 11 PM $ 9.31
-0.01%
$ 186.28 million $ 16,047
Dec 28, 6 PM $ 9.25
+0.00%
$ 185.06 million $ 11,854
Dec 28, 5 PM $ 9.25
+0.00%
$ 185.06 million $ 11,854
Dec 28, 12 PM $ 9.32
+4.93%
$ 186.5 million $ 1,530
Dec 28, 11 AM $ 8.89
+0.00%
$ 177.74 million $ 1,528
Dec 28, 10 AM $ 8.89
+0.62%
$ 177.74 million $ 1,528
Dec 28, 9 AM $ 8.83
-3.70%
$ 176.64 million $ 1,407
Dec 28, 8 AM $ 9.17
+3.94%
$ 183.42 million $ 1,355
Dec 28, 7 AM $ 8.82
+0.00%
$ 176.46 million $ 1,445
Dec 28, 6 AM $ 8.82
+0.00%
$ 176.46 million $ 1,445
Dec 28, 5 AM $ 8.82
+0.00%
$ 176.46 million $ 1,476
Dec 28, 4 AM $ 8.82
-0.88%
$ 176.46 million $ 1,488
Dec 28, 3 AM $ 8.9
+0.00%
$ 178.02 million $ 1,010
Dec 27, 9 PM $ 10.01
+0.00%
$ 200.1 million $ 312
Dec 27, 8 PM $ 10.01
+0.00%
$ 200.1 million $ 312
Dec 27, 3 PM $ 9.86
+0.00%
$ 197.28 million $ 376
Dec 27, 2 PM $ 9.86
-1.36%
$ 197.28 million $ 392
Dec 27, 1 PM $ 10
+0.00%
$ 200 million $ 428
Dec 27, 12 PM $ 10
+0.00%
$ 200.02 million $ 423
Dec 27, 11 AM $ 10
+0.00%
$ 200.02 million $ 391
Dec 27, 10 AM $ 10
+0.00%
$ 200.02 million $ 435
Dec 27, 9 AM $ 10
+0.00%
$ 200.02 million $ 482
Dec 27, 8 AM $ 10
+0.00%
$ 200 million $ 748
Dec 27, 7 AM $ 10
+0.00%
$ 200 million $ 1,086
Dec 27, 6 AM $ 10
+0.00%
$ 200 million $ 1,086
Dec 27, 12 AM $ 9.51
+1.45%
$ 190.15 million $ 495
Dec 26, 11 PM $ 9.37
+0.00%
$ 187.44 million $ 495
Dec 26, 10 PM $ 9.37
-0.50%
$ 187.44 million $ 495
Dec 26, 9 PM $ 9.3
+0.69%
$ 186.04 million $ 617
Dec 26, 8 PM $ 9.24
-1.68%
$ 184.77 million $ 1,680
Dec 26, 7 PM $ 9.4
+0.00%
$ 187.93 million $ 5,781
Dec 26, 6 PM $ 9.4
+0.00%
$ 187.93 million $ 5,784
Dec 26, 5 PM $ 9.4
+0.00%
$ 187.93 million $ 6,221
Dec 26, 4 PM $ 9.4
-0.03%
$ 187.93 million $ 6,230
Dec 26, 3 PM $ 9.4
+0.05%
$ 187.98 million $ 6,149
Dec 26, 2 PM $ 9.39
-1.13%
$ 187.78 million $ 6,280
Dec 26, 1 PM $ 9.5
+0.25%
$ 189.92 million $ 6,746
Dec 26, 12 PM $ 9.47
-0.01%
$ 189.45 million $ 11,228