TMX Historical Data

TMX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 9.5
+0.25%
$ 189.92 million $ 6,746
Dec 26, 12 PM $ 9.47
-0.01%
$ 189.45 million $ 11,228
Dec 26, 11 AM $ 9.47
+0.61%
$ 189.47 million $ 11,259
Dec 26, 10 AM $ 9.42
-0.30%
$ 188.31 million $ 11,316
Dec 26, 9 AM $ 9.44
-0.06%
$ 188.87 million $ 9,974
Dec 26, 8 AM $ 9.45
+0.20%
$ 188.99 million $ 11,109
Dec 26, 7 AM $ 9.43
+0.01%
$ 188.61 million $ 10,552
Dec 26, 6 AM $ 9.43
+0.01%
$ 188.59 million $ 10,589
Dec 26, 5 AM $ 9.43
+0.00%
$ 188.58 million $ 10,625
Dec 26, 4 AM $ 9.43
+0.01%
$ 188.58 million $ 10,625
Dec 26, 3 AM $ 9.43
+0.05%
$ 188.55 million $ 10,685
Dec 26, 2 AM $ 9.44
+0.00%
$ 188.76 million $ 10,883
Dec 26, 1 AM $ 9.44
+0.07%
$ 188.76 million $ 10,172
Dec 26, 12 AM $ 9.44
+0.13%
$ 188.85 million $ 10,548
Dec 25, 11 PM $ 9.56
-1.52%
$ 191.22 million $ 10,581
Dec 25, 10 PM $ 9.71
-1.14%
$ 194.16 million $ 9,618
Dec 25, 9 PM $ 9.82
-3.85%
$ 196.4 million $ 7,266
Dec 25, 8 PM $ 10.21
+0.00%
$ 204.26 million $ 149
Dec 25, 7 PM $ 10.21
+0.00%
$ 204.26 million $ 149
Dec 25, 6 PM $ 10.27
+0.01%
$ 205.31 million $ 5,388
Dec 25, 5 PM $ 10.26
-0.66%
$ 205.3 million $ 5,523
Dec 25, 4 PM $ 10.33
+0.07%
$ 206.66 million $ 6,635
Dec 25, 3 PM $ 10.33
+0.83%
$ 206.51 million $ 6,668
Dec 25, 2 PM $ 10.24
-0.66%
$ 204.82 million $ 7,383
Dec 25, 1 PM $ 10.31
-3.15%
$ 206.18 million $ 15,381
Dec 25, 12 PM $ 10.64
-3.66%
$ 212.88 million $ 2,332
Dec 25, 11 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 10 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 9 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 8 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 7 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 6 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 5 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 4 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 3 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 2 AM $ 11.05
+0.00%
$ 220.98 million $ 3,289
Dec 25, 12 AM $ 11.4
+0.00%
$ 228 million $ 33,389
Dec 24, 11 PM $ 11.4
+0.00%
$ 228 million $ 35,481
Dec 24, 10 PM $ 11.4
+7.45%
$ 228 million $ 37,282
Dec 24, 9 PM $ 10.32
+3.03%
$ 206.44 million $ 52,103
Dec 24, 8 PM $ 10.02
+0.00%
$ 200.36 million $ 14,860
Dec 24, 7 PM $ 10.38
+0.00%
$ 207.54 million $ 83,124
Dec 24, 6 PM $ 10.38
+0.00%
$ 207.54 million $ 83,298
Dec 24, 5 PM $ 10.66
+0.00%
$ 213.28 million $ 88,086
Dec 24, 11 AM $ 12.3
+0.94%
$ 245.98 million $ 100,747
Dec 24, 10 AM $ 12.22
+0.20%
$ 244.48 million $ 101,864
Dec 24, 9 AM $ 12.2
+7.15%
$ 243.98 million $ 101,911
Dec 24, 8 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 24, 7 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 24, 6 AM $ 11.38
+0.00%
$ 227.69 million $ 16