TMX Historical Data

TMX Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $8.53
+0.09%
$170.6 million $75,580
Feb 6, 3 AM $8.52
+0.25%
$170.42 million $75,574
Feb 6, 2 AM $8.51
+0.14%
$170.12 million $76,058
Feb 6, 1 AM $8.49
+0.07%
$169.88 million $75,651
Feb 6, 12 AM $8.48
-0.01%
$169.64 million $75,889
Feb 5, 11 PM $8.48
+0.20%
$169.68 million $75,520
Feb 5, 10 PM $8.47
+0.15%
$169.32 million $75,925
Feb 5, 9 PM $8.45
+0.21%
$169.06 million $75,940
Feb 5, 8 PM $8.43
+0.68%
$168.66 million $76,221
Feb 5, 7 PM $8.38
-0.18%
$167.5 million $76,162
Feb 5, 6 PM $8.37
-1.12%
$167.4 million $76,129
Feb 5, 5 PM $8.45
-0.24%
$169.04 million $76,308
Feb 5, 4 PM $8.47
+0.13%
$169.42 million $76,413
Feb 5, 3 PM $8.46
-0.03%
$169.2 million $76,507
Feb 5, 2 PM $8.46
-0.11%
$169.26 million $75,989
Feb 5, 1 PM $8.47
+0.05%
$169.32 million $75,985
Feb 5, 12 PM $8.45
-0.12%
$169.06 million $76,049
Feb 5, 11 AM $8.46
+0.43%
$169.2 million $76,002
Feb 5, 10 AM $8.45
+0.37%
$168.9 million $75,958
Feb 5, 9 AM $8.41
-0.05%
$168.28 million $76,204
Feb 5, 8 AM $8.42
-0.47%
$168.38 million $76,108
Feb 5, 7 AM $8.46
-0.28%
$169.18 million $76,269
Feb 5, 6 AM $8.46
-0.56%
$169.3 million $76,544
Feb 5, 5 AM $8.54
+0.31%
$170.76 million $76,578
Feb 5, 4 AM $8.51
+0.24%
$170.24 million $75,934
Feb 5, 3 AM $8.49
-0.43%
$169.84 million $76,290
Feb 5, 2 AM $8.53
+0.16%
$170.58 million $76,674
Feb 5, 1 AM $8.51
-0.21%
$170.1 million $76,983
Feb 5, 12 AM $8.5
-0.35%
$169.96 million $77,353
Feb 4, 11 PM $8.51
-0.06%
$170.24 million $77,460
Feb 4, 10 PM $8.53
+0.15%
$170.64 million $77,609
Feb 4, 9 PM $8.54
+0.01%
$170.7 million $77,662
Feb 4, 8 PM $8.53
+0.14%
$170.5 million $77,545
Feb 4, 7 PM $8.51
+0.01%
$170.24 million $77,360
Feb 4, 6 PM $8.51
+0.16%
$170.14 million $77,652
Feb 4, 5 PM $8.49
-0.02%
$169.86 million $77,559
Feb 4, 4 PM $8.49
+0.02%
$169.9 million $77,517
Feb 4, 3 PM $8.49
+0.00%
$169.88 million $77,508
Feb 4, 2 PM $8.49
+0.37%
$169.9 million $75,387
Feb 4, 1 PM $8.47
+0.11%
$169.46 million $72,065
Feb 4, 12 PM $8.46
+0.06%
$169.28 million $69,746
Feb 4, 11 AM $8.46
-0.15%
$169.14 million $69,303
Feb 4, 10 AM $8.47
-0.21%
$169.4 million $69,026
Feb 4, 9 AM $8.49
-0.06%
$169.74 million $66,322
Feb 4, 8 AM $8.5
-0.06%
$169.92 million $66,112
Feb 4, 7 AM $8.5
+0.19%
$170.02 million $65,343
Feb 4, 6 AM $8.49
-0.22%
$169.76 million $65,050
Feb 4, 5 AM $8.52
+0.26%
$170.36 million $64,700
Feb 4, 4 AM $8.5
-0.15%
$169.92 million $64,065
Feb 4, 3 AM $8.5
-0.20%
$169.94 million $63,493