TMX Historical Data

TMX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 24, 4 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 24, 3 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 24, 2 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 24, 1 AM $ 11.38
+0.00%
$ 227.69 million $ 16
Dec 23, 7 PM $ 15.86
+0.00%
$ 317.24 million $ 73,657
Dec 23, 6 PM $ 15.87
-0.41%
$ 317.46 million $ 73,705
Dec 23, 5 PM $ 16.07
+0.17%
$ 321.48 million $ 73,349
Dec 23, 4 PM $ 16.21
+2.54%
$ 324.16 million $ 74,942
Dec 23, 3 PM $ 15.8
-0.10%
$ 316 million $ 73,605
Dec 23, 2 PM $ 15.81
-1.49%
$ 316.3 million $ 72,091
Dec 23, 1 PM $ 15.87
+0.19%
$ 317.32 million $ 71,606
Dec 23, 12 PM $ 15.84
-0.30%
$ 316.72 million $ 71,003
Dec 23, 11 AM $ 16.01
-1.63%
$ 320.2 million $ 69,622
Dec 23, 10 AM $ 15.93
+0.59%
$ 318.66 million $ 70,349
Dec 23, 9 AM $ 15.83
-0.09%
$ 316.66 million $ 71,172
Dec 23, 8 AM $ 15.85
-0.21%
$ 316.96 million $ 71,591
Dec 23, 7 AM $ 15.84
+0.39%
$ 316.78 million $ 71,315
Dec 23, 6 AM $ 15.78
-1.62%
$ 315.64 million $ 69,806
Dec 23, 5 AM $ 15.86
-0.06%
$ 317.28 million $ 69,032
Dec 23, 4 AM $ 15.87
-0.71%
$ 317.46 million $ 69,135
Dec 23, 3 AM $ 15.89
-1.14%
$ 317.82 million $ 68,841
Dec 23, 2 AM $ 16.17
+0.16%
$ 323.44 million $ 70,681
Dec 23, 1 AM $ 16.06
-0.49%
$ 321.22 million $ 72,048
Dec 23, 12 AM $ 16.1
+0.46%
$ 322.02 million $ 71,902
Dec 22, 11 PM $ 16.03
+0.26%
$ 320.6 million $ 71,558
Dec 22, 10 PM $ 15.99
-0.60%
$ 319.76 million $ 70,772
Dec 22, 9 PM $ 16.09
-1.16%
$ 321.74 million $ 70,775
Dec 22, 8 PM $ 16.1
+0.15%
$ 321.92 million $ 70,755
Dec 22, 7 PM $ 16.18
+0.10%
$ 323.66 million $ 69,286
Dec 22, 6 PM $ 16.19
-0.71%
$ 323.84 million $ 68,068
Dec 22, 5 PM $ 16.06
+0.52%
$ 321.12 million $ 67,539
Dec 22, 4 PM $ 15.98
+0.57%
$ 319.64 million $ 65,596
Dec 22, 3 PM $ 15.93
+0.08%
$ 318.66 million $ 66,924
Dec 22, 2 PM $ 15.95
-0.21%
$ 319.02 million $ 68,004
Dec 22, 1 PM $ 15.98
-0.15%
$ 319.7 million $ 68,180
Dec 22, 12 PM $ 16.01
+0.02%
$ 320.26 million $ 69,997
Dec 22, 11 AM $ 16.09
+0.33%
$ 321.78 million $ 70,714
Dec 22, 10 AM $ 16.04
-0.44%
$ 320.72 million $ 70,620
Dec 22, 9 AM $ 16.15
+0.37%
$ 322.96 million $ 70,251
Dec 22, 8 AM $ 16.23
+0.48%
$ 324.6 million $ 70,630
Dec 22, 7 AM $ 16.15
-0.86%
$ 322.94 million $ 71,340
Dec 22, 6 AM $ 16.18
-0.55%
$ 323.64 million $ 71,318
Dec 22, 5 AM $ 16.29
+0.10%
$ 325.7 million $ 70,899
Dec 22, 4 AM $ 16.27
-0.73%
$ 325.36 million $ 70,658
Dec 22, 3 AM $ 16.28
+0.12%
$ 325.66 million $ 69,809
Dec 22, 2 AM $ 16.05
-0.02%
$ 321.06 million $ 68,514
Dec 22, 1 AM $ 16.45
+1.60%
$ 329.1 million $ 67,438
Dec 22, 12 AM $ 16.22
-0.20%
$ 324.32 million $ 67,634
Dec 21, 11 PM $ 16.34
+0.04%
$ 326.88 million $ 67,249