TMX Historical Data

TMX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $8.51
-0.05%
$170.16 million $63,184
Feb 4, 1 AM $8.49
-0.12%
$169.82 million $63,015
Feb 4, 12 AM $8.49
+0.01%
$169.9 million $62,172
Feb 3, 11 PM $8.5
+0.02%
$169.94 million $61,366
Feb 3, 10 PM $8.49
+0.05%
$169.9 million $60,804
Feb 3, 9 PM $8.49
+0.12%
$169.86 million $60,300
Feb 3, 8 PM $8.48
+0.08%
$169.64 million $60,034
Feb 3, 7 PM $8.48
-0.26%
$169.52 million $59,158
Feb 3, 6 PM $8.5
+0.30%
$169.96 million $58,916
Feb 3, 5 PM $8.47
+0.17%
$169.46 million $58,242
Feb 3, 4 PM $8.45
+0.43%
$169.08 million $57,916
Feb 3, 3 PM $8.42
+1.61%
$168.36 million $57,833
Feb 3, 2 PM $8.29
-0.29%
$165.7 million $59,535
Feb 3, 1 PM $8.31
+0.21%
$166.18 million $62,601
Feb 3, 12 PM $8.31
+2.28%
$166.2 million $65,239
Feb 3, 11 AM $8.12
-0.51%
$162.5 million $65,892
Feb 3, 10 AM $8.17
+0.42%
$163.32 million $65,956
Feb 3, 9 AM $8.13
-0.04%
$162.62 million $68,417
Feb 3, 8 AM $8.13
-0.89%
$162.7 million $68,456
Feb 3, 7 AM $8.21
+0.20%
$164.26 million $70,011
Feb 3, 6 AM $8.2
+0.45%
$164.02 million $74,127
Feb 3, 5 AM $8.15
-0.24%
$163 million $72,346
Feb 3, 4 AM $8.19
+0.24%
$163.78 million $69,784
Feb 3, 3 AM $8.18
+0.05%
$163.6 million $67,760
Feb 3, 2 AM $8.14
-0.48%
$162.84 million $64,578
Feb 3, 1 AM $8.14
-0.22%
$162.86 million $61,821
Feb 3, 12 AM $8.15
-1.15%
$162.92 million $65,589
Feb 2, 11 PM $8.2
+0.85%
$163.94 million $66,104
Feb 2, 10 PM $8.1
-0.33%
$161.92 million $68,985
Feb 2, 9 PM $8.12
+0.77%
$162.46 million $69,706
Feb 2, 8 PM $8.12
+0.94%
$162.48 million $70,456
Feb 2, 7 PM $8.04
-0.04%
$160.78 million $69,238
Feb 2, 6 PM $8.04
-0.02%
$160.78 million $70,800
Feb 2, 5 PM $8.05
+0.04%
$161.08 million $70,758
Feb 2, 4 PM $8.06
-4.06%
$161.22 million $71,049
Feb 2, 3 PM $8.4
+0.06%
$168.04 million $70,372
Feb 2, 2 PM $8.39
+0.44%
$167.78 million $70,535
Feb 2, 1 PM $8.31
-1.49%
$166.3 million $70,314
Feb 2, 12 PM $8.41
-0.45%
$168.24 million $67,577
Feb 2, 11 AM $8.45
+0.18%
$168.98 million $67,732
Feb 2, 10 AM $8.42
-0.30%
$168.36 million $70,215
Feb 2, 9 AM $8.45
+0.43%
$168.94 million $70,708
Feb 2, 8 AM $8.35
+0.01%
$166.96 million $73,353
Feb 2, 7 AM $8.45
+1.84%
$168.96 million $74,312
Feb 2, 6 AM $8.24
+0.11%
$164.72 million $72,026
Feb 2, 5 AM $8.23
+0.00%
$164.54 million $72,994
Feb 2, 4 AM $8.23
-0.47%
$164.54 million $72,994
Feb 2, 3 AM $8.27
+0.00%
$165.32 million $72,321
Feb 2, 2 AM $8.27
-0.31%
$165.32 million $72,321
Feb 2, 1 AM $8.33
-6.32%
$166.52 million $71,885