TMX Historical Data

TMX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $8.87
-0.24%
$177.46 million $67,101
Feb 1, 11 PM $8.89
-2.69%
$177.9 million $66,558
Feb 1, 10 PM $9.14
+0.08%
$182.88 million $65,862
Feb 1, 9 PM $9.14
+1.23%
$182.74 million $65,796
Feb 1, 8 PM $9.02
+3.65%
$180.42 million $64,454
Feb 1, 7 PM $8.7
-4.18%
$174.06 million $66,647
Feb 1, 6 PM $9.1
-0.58%
$181.98 million $67,659
Feb 1, 5 PM $9.14
+2.04%
$182.82 million $67,798
Feb 1, 4 PM $8.96
-0.78%
$179.18 million $67,993
Feb 1, 3 PM $9.03
-4.87%
$180.62 million $67,868
Feb 1, 2 PM $9.48
+6.10%
$189.64 million $67,127
Feb 1, 1 PM $8.94
-0.03%
$178.74 million $67,625
Feb 1, 12 PM $8.92
-4.76%
$178.44 million $72,020
Feb 1, 11 AM $9.37
-0.70%
$187.36 million $73,704
Feb 1, 9 AM $8.81
+0.76%
$176.14 million $69,277
Feb 1, 8 AM $8.76
+1.53%
$175.26 million $67,764
Feb 1, 7 AM $8.75
+2.51%
$175.08 million $66,055
Feb 1, 6 AM $8.75
-0.17%
$174.94 million $64,270
Feb 1, 5 AM $8.76
+0.00%
$175.24 million $65,372
Feb 1, 4 AM $8.76
+0.00%
$175.24 million $68,908
Feb 1, 3 AM $8.76
+0.00%
$175.24 million $71,989
Feb 1, 2 AM $8.76
+0.00%
$175.24 million $77,591
Feb 1, 1 AM $8.76
-0.40%
$175.24 million $81,626
Feb 1, 12 AM $8.8
+4.65%
$175.94 million $83,257
Download