TMX Historical Data

TMX Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 16.48
+1.27%
$ 329.66 million $ 66,799
Dec 21, 9 PM $ 16.09
-0.88%
$ 321.78 million $ 65,185
Dec 21, 8 PM $ 16.08
+0.02%
$ 321.66 million $ 64,738
Dec 21, 7 PM $ 16.08
-0.13%
$ 321.52 million $ 64,975
Dec 21, 6 PM $ 16.1
+0.11%
$ 321.94 million $ 65,990
Dec 21, 5 PM $ 16.09
-0.03%
$ 321.8 million $ 65,996
Dec 21, 4 PM $ 16.09
-1.00%
$ 321.74 million $ 66,361
Dec 21, 3 PM $ 16.25
+1.25%
$ 325 million $ 65,159
Dec 21, 2 PM $ 16.05
-0.04%
$ 320.98 million $ 63,715
Dec 21, 1 PM $ 16.07
-0.46%
$ 321.44 million $ 62,256
Dec 21, 12 PM $ 16.05
-0.17%
$ 320.98 million $ 60,723
Dec 21, 11 AM $ 16.07
-0.59%
$ 321.5 million $ 60,076
Dec 21, 10 AM $ 16.17
-0.18%
$ 323.42 million $ 61,248
Dec 21, 9 AM $ 16.2
-1.35%
$ 323.96 million $ 62,308
Dec 21, 8 AM $ 16.25
+0.11%
$ 325.04 million $ 62,434
Dec 21, 7 AM $ 16.25
-0.18%
$ 325.06 million $ 61,566
Dec 21, 6 AM $ 16.24
-0.34%
$ 324.74 million $ 63,040
Dec 21, 5 AM $ 16.28
-0.49%
$ 325.62 million $ 63,921
Dec 21, 4 AM $ 16.36
-0.26%
$ 327.12 million $ 64,708
Dec 21, 3 AM $ 16.4
+0.29%
$ 327.98 million $ 66,597
Dec 21, 2 AM $ 16.35
-0.62%
$ 327.02 million $ 66,365
Dec 21, 1 AM $ 16.45
+0.87%
$ 329.06 million $ 66,632
Dec 21, 12 AM $ 16.27
-0.32%
$ 325.42 million $ 66,619
Dec 20, 11 PM $ 16.34
-0.95%
$ 326.88 million $ 66,535
Dec 20, 10 PM $ 16.5
+1.48%
$ 330 million $ 65,638
Dec 20, 9 PM $ 16.2
+0.51%
$ 324.02 million $ 66,882
Dec 20, 8 PM $ 16.2
-0.14%
$ 323.98 million $ 66,896
Dec 20, 7 PM $ 16.22
-0.34%
$ 324.44 million $ 66,548
Dec 20, 6 PM $ 16.28
+0.42%
$ 325.56 million $ 66,423
Dec 20, 5 PM $ 16.21
-0.05%
$ 324.2 million $ 66,845
Dec 20, 4 PM $ 16.22
+0.06%
$ 324.36 million $ 67,192
Dec 20, 3 PM $ 16.21
-1.60%
$ 324.26 million $ 68,027
Dec 20, 2 PM $ 16.48
+1.42%
$ 329.54 million $ 69,506
Dec 20, 1 PM $ 16.25
+2.48%
$ 325.02 million $ 70,381
Dec 20, 12 PM $ 16.22
+1.00%
$ 324.38 million $ 71,377
Dec 20, 11 AM $ 16.06
-1.61%
$ 321.16 million $ 71,681
Dec 20, 10 AM $ 16.07
+0.11%
$ 321.5 million $ 71,115
Dec 20, 9 AM $ 16.01
-0.12%
$ 320.24 million $ 75,088
Dec 20, 8 AM $ 16.03
+0.44%
$ 320.62 million $ 74,570
Dec 20, 7 AM $ 15.96
-0.49%
$ 319.12 million $ 74,999
Dec 20, 6 AM $ 15.96
-0.38%
$ 319.2 million $ 72,590
Dec 20, 5 AM $ 16.04
+0.48%
$ 320.78 million $ 71,994
Dec 20, 4 AM $ 15.96
+2.03%
$ 319.26 million $ 73,127
Dec 20, 3 AM $ 15.64
+0.12%
$ 312.78 million $ 72,593
Dec 20, 2 AM $ 15.51
-0.67%
$ 310.22 million $ 72,906
Dec 20, 1 AM $ 15.58
-0.33%
$ 311.68 million $ 72,249
Dec 20, 12 AM $ 15.63
+1.88%
$ 312.5 million $ 72,192
Dec 19, 11 PM $ 15.34
-1.80%
$ 306.74 million $ 72,117
Dec 19, 10 PM $ 15.62
-0.34%
$ 312.36 million $ 72,535
Dec 19, 9 PM $ 15.82
+1.21%
$ 316.5 million $ 71,866