TMX Historical Data

TMX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 15.63
+3.50%
$ 312.64 million $ 71,498
Dec 19, 7 PM $ 15.1
-1.88%
$ 302.08 million $ 70,893
Dec 19, 6 PM $ 15.52
-2.70%
$ 310.42 million $ 71,771
Dec 19, 5 PM $ 15.81
+2.07%
$ 316.12 million $ 71,573
Dec 19, 4 PM $ 15.45
-0.39%
$ 309 million $ 71,456
Dec 19, 3 PM $ 15.51
-0.06%
$ 310.22 million $ 69,497
Dec 19, 2 PM $ 15.6
+0.42%
$ 311.98 million $ 69,125
Dec 19, 1 PM $ 15.53
-0.30%
$ 310.66 million $ 69,064
Dec 19, 12 PM $ 15.58
+0.35%
$ 311.58 million $ 69,045
Dec 19, 11 AM $ 15.52
-0.96%
$ 310.4 million $ 67,842
Dec 19, 10 AM $ 15.94
-0.91%
$ 318.8 million $ 67,129
Dec 19, 9 AM $ 16.26
+0.81%
$ 325.2 million $ 62,531
Dec 19, 8 AM $ 16.13
-0.77%
$ 322.68 million $ 62,533
Dec 19, 7 AM $ 15.56
-4.13%
$ 311.16 million $ 62,162
Dec 19, 6 AM $ 16.23
+0.25%
$ 324.56 million $ 62,963
Dec 19, 5 AM $ 16.19
+0.23%
$ 323.74 million $ 62,549
Dec 19, 4 AM $ 16.15
-0.65%
$ 323 million $ 61,090
Dec 19, 3 AM $ 16.2
-0.83%
$ 324 million $ 60,668
Dec 19, 2 AM $ 16.34
-0.04%
$ 326.72 million $ 61,036
Dec 19, 1 AM $ 16.34
+0.07%
$ 326.86 million $ 61,581
Dec 19, 12 AM $ 16.33
-0.21%
$ 326.6 million $ 61,576
Dec 18, 11 PM $ 16.34
-0.38%
$ 326.78 million $ 62,423
Dec 18, 10 PM $ 16.4
+0.09%
$ 328.02 million $ 62,947
Dec 18, 9 PM $ 16.39
+0.04%
$ 327.72 million $ 63,419
Dec 18, 8 PM $ 16.37
+0.18%
$ 327.4 million $ 63,668
Dec 18, 7 PM $ 16.41
+1.40%
$ 328.3 million $ 64,587
Dec 18, 6 PM $ 16.21
+0.40%
$ 324.22 million $ 63,196
Dec 18, 5 PM $ 16.12
-0.55%
$ 322.38 million $ 62,773
Dec 18, 4 PM $ 16.08
+0.49%
$ 321.58 million $ 62,564
Dec 18, 3 PM $ 16
-0.34%
$ 320 million $ 63,838
Dec 18, 2 PM $ 15.96
-0.03%
$ 319.24 million $ 62,995
Dec 18, 1 PM $ 15.97
+0.04%
$ 319.32 million $ 61,295
Dec 18, 12 PM $ 15.96
-0.03%
$ 319.18 million $ 59,265
Dec 18, 11 AM $ 15.96
+0.19%
$ 319.18 million $ 59,458
Dec 18, 10 AM $ 15.98
+0.58%
$ 318.68 million $ 59,550
Dec 18, 9 AM $ 15.89
-0.20%
$ 317.72 million $ 58,847
Dec 18, 8 AM $ 15.88
-0.25%
$ 317.5 million $ 59,110
Dec 18, 7 AM $ 15.96
+0.33%
$ 319.3 million $ 59,651
Dec 18, 6 AM $ 15.92
+0.01%
$ 318.44 million $ 59,945
Dec 18, 5 AM $ 15.87
+0.40%
$ 317.44 million $ 60,727
Dec 18, 4 AM $ 15.81
-0.95%
$ 316.16 million $ 61,005
Dec 18, 3 AM $ 15.96
+0.48%
$ 319.2 million $ 61,378
Dec 18, 2 AM $ 15.88
+0.16%
$ 317.68 million $ 61,555
Dec 18, 1 AM $ 15.86
-0.01%
$ 317.2 million $ 60,316
Dec 18, 12 AM $ 15.87
+0.04%
$ 317.38 million $ 57,800
Dec 17, 11 PM $ 15.89
+0.32%
$ 317.86 million $ 55,105
Dec 17, 10 PM $ 15.85
+0.15%
$ 316.96 million $ 52,244
Dec 17, 9 PM $ 15.82
+0.09%
$ 316.5 million $ 50,156
Dec 17, 8 PM $ 15.8
+0.25%
$ 316.1 million $ 47,381
Dec 17, 7 PM $ 15.7
+0.63%
$ 313.96 million $ 45,077