TMX Historical Data

TMX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 15.7
+0.63%
$ 313.96 million $ 45,077
Dec 17, 6 PM $ 15.77
+1.14%
$ 315.38 million $ 42,907
Dec 17, 5 PM $ 15.59
-1.06%
$ 311.84 million $ 40,588
Dec 17, 4 PM $ 15.76
+1.30%
$ 315.18 million $ 41,019
Dec 17, 3 PM $ 15.56
-0.38%
$ 311.18 million $ 41,399
Dec 17, 2 PM $ 15.63
-1.21%
$ 312.54 million $ 41,528
Dec 17, 1 PM $ 15.82
+1.59%
$ 316.38 million $ 44,269
Dec 17, 12 PM $ 15.57
-0.06%
$ 311.46 million $ 43,577
Dec 17, 11 AM $ 15.58
-0.24%
$ 311.66 million $ 42,401
Dec 17, 10 AM $ 15.58
-1.83%
$ 311.66 million $ 41,928
Dec 17, 9 AM $ 15.58
-0.12%
$ 311.64 million $ 42,931
Dec 17, 8 AM $ 15.6
-0.47%
$ 312.02 million $ 42,625
Dec 17, 7 AM $ 15.68
+0.95%
$ 313.5 million $ 43,859
Dec 17, 6 AM $ 15.53
+0.02%
$ 310.66 million $ 52,519
Dec 17, 5 AM $ 15.53
+0.12%
$ 310.6 million $ 53,292
Dec 17, 4 AM $ 15.51
-0.12%
$ 310.24 million $ 52,174
Dec 17, 3 AM $ 15.53
-0.28%
$ 310.62 million $ 51,759
Dec 17, 2 AM $ 15.57
-1.74%
$ 311.5 million $ 51,461
Dec 17, 1 AM $ 15.85
-2.30%
$ 317 million $ 52,353
Dec 17, 12 AM $ 16.22
+0.38%
$ 324.46 million $ 54,252
Dec 16, 11 PM $ 16.02
-0.04%
$ 320.3 million $ 56,290
Dec 16, 10 PM $ 16.02
-1.48%
$ 320.42 million $ 58,501
Dec 16, 9 PM $ 16.02
-0.34%
$ 320.34 million $ 60,355
Dec 16, 8 PM $ 16.06
+0.39%
$ 321.12 million $ 62,250
Dec 16, 7 PM $ 16.02
+0.98%
$ 320.46 million $ 64,689
Dec 16, 6 PM $ 16.34
+2.11%
$ 326.8 million $ 66,739
Dec 16, 5 PM $ 16.01
-0.42%
$ 320.12 million $ 69,246
Dec 16, 4 PM $ 16
+1.06%
$ 320 million $ 68,836
Dec 16, 3 PM $ 15.83
+1.53%
$ 316.64 million $ 68,055
Dec 16, 2 PM $ 15.62
-0.84%
$ 312.36 million $ 69,001
Dec 16, 1 PM $ 15.75
+0.00%
$ 315 million $ 68,502
Dec 16, 7 AM $ 14.87
-0.01%
$ 297.48 million $ 77,317
Dec 16, 6 AM $ 14.9
-0.68%
$ 297.96 million $ 77,086
Dec 16, 5 AM $ 15.04
-0.01%
$ 300.8 million $ 76,006
Dec 16, 4 AM $ 15.04
-1.10%
$ 300.9 million $ 77,357
Dec 16, 3 AM $ 15.27
+0.46%
$ 305.48 million $ 77,065
Dec 16, 2 AM $ 15.21
-0.22%
$ 304.2 million $ 76,819
Dec 16, 1 AM $ 15.25
+0.20%
$ 304.94 million $ 76,283
Dec 16, 12 AM $ 15.22
+0.42%
$ 304.44 million $ 76,201
Dec 15, 11 PM $ 15.17
-0.96%
$ 303.48 million $ 75,812
Dec 15, 10 PM $ 15.23
+0.34%
$ 304.68 million $ 75,605
Dec 15, 9 PM $ 15.18
-0.30%
$ 303.66 million $ 75,650
Dec 15, 8 PM $ 15.18
-0.01%
$ 303.66 million $ 75,447
Dec 15, 7 PM $ 15.19
+0.03%
$ 303.5 million $ 75,167
Dec 15, 6 PM $ 15.18
-0.11%
$ 303.62 million $ 74,915
Dec 15, 5 PM $ 15.2
-0.79%
$ 303.96 million $ 75,070
Dec 15, 4 PM $ 15.19
+0.23%
$ 303.78 million $ 74,435
Dec 15, 3 PM $ 15.15
-0.03%
$ 303.04 million $ 73,820
Dec 15, 2 PM $ 15.16
-0.87%
$ 303.12 million $ 73,409
Dec 15, 1 PM $ 15.29
+0.76%
$ 305.78 million $ 72,516