TMX Historical Data

TMX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 15.29
+0.76%
$ 305.78 million $ 72,516
Dec 15, 7 AM $ 13.7
+0.77%
$ 273.98 million $ 55,489
Dec 15, 6 AM $ 13.59
+0.41%
$ 271.88 million $ 55,513
Dec 15, 5 AM $ 13.54
+0.06%
$ 270.74 million $ 54,887
Dec 15, 4 AM $ 13.53
+0.36%
$ 270.58 million $ 54,187
Dec 15, 3 AM $ 13.51
-1.18%
$ 270.14 million $ 54,204
Dec 15, 2 AM $ 13.67
+0.43%
$ 273.36 million $ 54,381
Dec 15, 1 AM $ 13.61
+0.04%
$ 272.2 million $ 55,335
Dec 15, 12 AM $ 13.59
-1.98%
$ 271.8 million $ 55,749
Dec 14, 11 PM $ 13.86
+0.98%
$ 277.28 million $ 55,713
Dec 14, 10 PM $ 13.64
-0.02%
$ 272.88 million $ 55,708
Dec 14, 9 PM $ 13.64
-0.43%
$ 272.86 million $ 57,266
Dec 14, 8 PM $ 13.7
+0.37%
$ 274.04 million $ 58,329
Dec 14, 7 PM $ 13.81
+1.34%
$ 276.28 million $ 57,749
Dec 14, 6 PM $ 13.63
-0.02%
$ 272.62 million $ 58,365
Dec 14, 5 PM $ 13.63
+0.08%
$ 272.66 million $ 58,507
Dec 14, 4 PM $ 13.62
-0.53%
$ 272.44 million $ 59,269
Dec 14, 3 PM $ 13.69
-0.01%
$ 273.88 million $ 60,431
Dec 14, 2 PM $ 13.7
-0.01%
$ 273.92 million $ 61,365
Dec 14, 1 PM $ 13.7
+0.01%
$ 273.9 million $ 62,307
Dec 14, 12 PM $ 13.7
-0.61%
$ 273.96 million $ 62,817
Dec 14, 11 AM $ 13.78
+0.01%
$ 275.66 million $ 63,275
Dec 14, 10 AM $ 13.78
-0.04%
$ 275.64 million $ 63,528
Dec 14, 9 AM $ 13.79
+0.02%
$ 275.76 million $ 64,168
Dec 14, 8 AM $ 13.87
+0.78%
$ 277.36 million $ 64,061
Dec 14, 7 AM $ 13.76
-0.04%
$ 275.18 million $ 64,385
Dec 14, 6 AM $ 13.77
-0.02%
$ 275.3 million $ 65,211
Dec 14, 5 AM $ 13.77
+0.07%
$ 275.42 million $ 66,231
Dec 14, 4 AM $ 13.77
-1.59%
$ 275.4 million $ 67,442
Dec 14, 3 AM $ 13.99
+0.02%
$ 279.86 million $ 68,192
Dec 14, 2 AM $ 13.99
-0.03%
$ 279.82 million $ 68,427
Dec 14, 1 AM $ 13.99
-0.01%
$ 279.9 million $ 68,294
Dec 14, 12 AM $ 14
-0.77%
$ 279.98 million $ 67,933
Dec 13, 11 PM $ 14.11
+0.21%
$ 282.14 million $ 68,441
Dec 13, 10 PM $ 14.04
+3.39%
$ 280.88 million $ 69,220
Dec 13, 3 PM $ 16.03
+0.19%
$ 320.52 million $ 68,549
Dec 13, 2 PM $ 15.99
-0.16%
$ 319.88 million $ 68,463
Dec 13, 1 PM $ 16.02
+0.23%
$ 320.4 million $ 68,157
Dec 13, 12 PM $ 15.98
-0.03%
$ 319.66 million $ 68,109
Dec 13, 11 AM $ 15.99
+0.00%
$ 319.76 million $ 67,935
Dec 13, 10 AM $ 15.99
+0.02%
$ 319.82 million $ 68,027
Dec 13, 9 AM $ 15.99
-0.09%
$ 319.76 million $ 67,966
Dec 13, 8 AM $ 16
-0.17%
$ 320.1 million $ 67,956
Dec 13, 7 AM $ 16.03
-0.24%
$ 320.62 million $ 68,211
Dec 13, 6 AM $ 16.07
-0.05%
$ 321.34 million $ 67,953
Dec 13, 5 AM $ 16.11
-1.80%
$ 322.14 million $ 67,774
Dec 13, 4 AM $ 16.4
+0.09%
$ 328.04 million $ 67,589
Dec 13, 3 AM $ 16.4
+0.04%
$ 328.06 million $ 67,661
Dec 13, 2 AM $ 16.38
+0.07%
$ 327.62 million $ 67,687
Dec 13, 1 AM $ 16.37
+0.09%
$ 327.46 million $ 67,358