TMX Historical Data

TMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 16.38
+0.20%
$ 327.5 million $ 67,580
Dec 12, 11 PM $ 16.39
+0.24%
$ 327.84 million $ 67,486
Dec 12, 10 PM $ 16.36
-0.06%
$ 327.24 million $ 67,868
Dec 12, 9 PM $ 16.39
+0.18%
$ 327.76 million $ 67,523
Dec 12, 8 PM $ 16.38
+0.13%
$ 327.58 million $ 67,544
Dec 12, 7 PM $ 16.38
+0.00%
$ 327.52 million $ 66,931
Dec 12, 6 PM $ 16.37
-0.08%
$ 327.46 million $ 64,426
Dec 12, 5 PM $ 16.38
+0.01%
$ 327.52 million $ 61,525
Dec 12, 4 PM $ 16.37
-0.15%
$ 327.46 million $ 58,929
Dec 12, 3 PM $ 16.38
-0.35%
$ 327.56 million $ 55,727
Dec 12, 2 PM $ 16.44
-1.35%
$ 328.78 million $ 53,025
Dec 12, 1 PM $ 16.63
+0.01%
$ 332.68 million $ 50,974
Dec 12, 12 PM $ 16.63
-0.01%
$ 332.66 million $ 50,723
Dec 12, 11 AM $ 16.63
+0.01%
$ 332.66 million $ 50,571
Dec 12, 10 AM $ 16.64
-0.08%
$ 332.7 million $ 50,138
Dec 12, 9 AM $ 16.65
+0.10%
$ 332.52 million $ 50,263
Dec 12, 8 AM $ 16.63
+0.02%
$ 332.64 million $ 50,390
Dec 12, 7 AM $ 16.63
-0.02%
$ 332.58 million $ 50,494
Dec 12, 6 AM $ 16.66
+0.18%
$ 333.28 million $ 50,512
Dec 12, 5 AM $ 16.66
+0.17%
$ 333.22 million $ 50,330
Dec 12, 4 AM $ 16.63
+0.15%
$ 332.6 million $ 50,145
Dec 12, 3 AM $ 16.61
-0.07%
$ 332.18 million $ 49,808
Dec 12, 2 AM $ 16.65
-1.72%
$ 333.02 million $ 49,988
Dec 12, 1 AM $ 16.94
-0.04%
$ 338.86 million $ 49,786
Dec 12, 12 AM $ 16.95
-0.21%
$ 339.02 million $ 49,744
Dec 11, 11 PM $ 16.95
-0.01%
$ 339.08 million $ 50,164
Dec 11, 10 PM $ 16.96
-0.24%
$ 339.14 million $ 50,215
Dec 11, 9 PM $ 17
+0.08%
$ 339.94 million $ 53,060
Dec 11, 8 PM $ 16.98
+0.01%
$ 339.66 million $ 53,087
Dec 11, 7 PM $ 16.98
-0.51%
$ 339.64 million $ 53,056
Dec 11, 6 PM $ 17.07
+0.00%
$ 341.38 million $ 53,170
Dec 11, 5 PM $ 17.07
+0.00%
$ 341.38 million $ 57,545
Dec 11, 4 PM $ 17.07
+0.00%
$ 341.38 million $ 60,314
Dec 11, 3 PM $ 17.07
+0.00%
$ 341.38 million $ 63,491
Dec 11, 2 PM $ 17.07
-0.09%
$ 341.38 million $ 66,065
Dec 11, 1 PM $ 17.11
-1.60%
$ 342.1 million $ 67,500
Dec 11, 12 PM $ 17.4
-0.03%
$ 348.02 million $ 68,080
Dec 11, 11 AM $ 17.48
+0.05%
$ 349.6 million $ 68,060
Dec 11, 10 AM $ 17.47
-0.59%
$ 349.44 million $ 68,316
Dec 11, 9 AM $ 17.57
+0.09%
$ 351.4 million $ 68,408
Dec 11, 8 AM $ 17.57
+0.09%
$ 351.42 million $ 67,009
Dec 11, 7 AM $ 17.57
-0.09%
$ 351.36 million $ 66,649
Dec 11, 6 AM $ 17.6
-0.34%
$ 351.92 million $ 66,431
Dec 11, 5 AM $ 17.66
-0.20%
$ 353.12 million $ 66,224
Dec 11, 4 AM $ 17.66
+0.00%
$ 353.22 million $ 66,497
Dec 11, 3 AM $ 17.66
+0.45%
$ 353.26 million $ 67,531
Dec 11, 2 AM $ 17.58
-1.51%
$ 351.68 million $ 66,989
Dec 11, 1 AM $ 17.85
-0.17%
$ 357.08 million $ 66,216
Dec 11, 12 AM $ 17.89
-0.08%
$ 357.72 million $ 65,605
Dec 10, 11 PM $ 17.9
-1.43%
$ 358 million $ 65,275