TMX Historical Data

TMX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 18.22
-3.58%
$ 364.4 million $ 65,316
Dec 10, 9 PM $ 18.89
+0.02%
$ 377.82 million $ 62,477
Dec 10, 8 PM $ 18.9
-0.40%
$ 378.02 million $ 62,227
Dec 10, 7 PM $ 18.78
-1.16%
$ 375.6 million $ 62,923
Dec 10, 6 PM $ 17.17
+4.59%
$ 343.44 million $ 66,001
Dec 10, 5 PM $ 16.12
+1.68%
$ 322.34 million $ 64,525
Dec 10, 4 PM $ 15.85
-0.09%
$ 317.08 million $ 63,912
Dec 10, 3 PM $ 15.87
-0.93%
$ 317.44 million $ 62,507
Dec 10, 2 PM $ 16.02
+1.00%
$ 320.42 million $ 62,658
Dec 10, 1 PM $ 15.86
-0.04%
$ 317.26 million $ 63,937
Dec 10, 12 PM $ 15.87
+0.06%
$ 317.4 million $ 63,628
Dec 10, 11 AM $ 15.86
+0.27%
$ 317.28 million $ 63,995
Dec 10, 10 AM $ 15.82
+0.20%
$ 316.44 million $ 64,430
Dec 10, 9 AM $ 15.77
-0.32%
$ 315.46 million $ 64,479
Dec 10, 8 AM $ 15.82
+0.01%
$ 316.48 million $ 65,718
Dec 10, 7 AM $ 15.82
-0.15%
$ 316.36 million $ 66,294
Dec 10, 6 AM $ 15.84
-0.06%
$ 316.82 million $ 65,425
Dec 10, 5 AM $ 15.85
-0.06%
$ 317.08 million $ 65,097
Dec 10, 4 AM $ 15.87
-1.40%
$ 317.34 million $ 64,419
Dec 10, 3 AM $ 16.1
-0.22%
$ 321.96 million $ 63,597
Dec 10, 2 AM $ 16.13
+0.45%
$ 322.66 million $ 63,520
Dec 10, 1 AM $ 16.1
-0.60%
$ 322.08 million $ 64,306
Dec 10, 12 AM $ 16.2
-0.03%
$ 324.1 million $ 65,363
Dec 9, 11 PM $ 16.21
-0.04%
$ 324.18 million $ 64,745
Dec 9, 10 PM $ 16.22
-0.15%
$ 324.4 million $ 64,316
Dec 9, 9 PM $ 16.26
-0.32%
$ 325.18 million $ 65,248
Dec 9, 8 PM $ 16.33
-1.70%
$ 326.56 million $ 65,782
Dec 9, 7 PM $ 16.64
+0.13%
$ 332.84 million $ 65,583
Dec 9, 6 PM $ 16.62
+3.10%
$ 332.32 million $ 65,458
Dec 9, 5 PM $ 16.09
+0.23%
$ 321.74 million $ 64,476
Dec 9, 4 PM $ 16.07
-0.58%
$ 321.38 million $ 64,341
Dec 9, 3 PM $ 16.17
-0.06%
$ 323.36 million $ 68,912
Dec 9, 2 PM $ 16.17
-0.09%
$ 323.46 million $ 68,323
Dec 9, 1 PM $ 16.19
+0.02%
$ 323.76 million $ 68,003
Dec 9, 12 PM $ 16.18
+0.00%
$ 323.76 million $ 67,706
Dec 9, 11 AM $ 16.18
+0.03%
$ 323.7 million $ 66,720
Dec 9, 10 AM $ 16.18
-0.02%
$ 323.6 million $ 66,149
Dec 9, 9 AM $ 16.18
+0.20%
$ 323.66 million $ 65,267
Dec 9, 8 AM $ 16.15
+0.63%
$ 323.28 million $ 64,862
Dec 9, 7 AM $ 16.03
-0.27%
$ 320.64 million $ 64,360
Dec 9, 6 AM $ 16.13
-0.33%
$ 322.54 million $ 64,410
Dec 9, 5 AM $ 16.18
+0.03%
$ 323.62 million $ 64,236
Dec 9, 4 AM $ 16.18
-1.61%
$ 323.54 million $ 64,009
Dec 9, 3 AM $ 16.43
-0.01%
$ 328.54 million $ 63,276
Dec 9, 2 AM $ 16.44
-1.08%
$ 328.72 million $ 64,175
Dec 9, 1 AM $ 16.57
-0.52%
$ 331.4 million $ 64,210
Dec 9, 12 AM $ 16.66
-0.34%
$ 333.14 million $ 64,272
Dec 8, 11 PM $ 16.67
-0.44%
$ 333.4 million $ 65,141
Dec 8, 10 PM $ 16.74
+0.63%
$ 334.82 million $ 65,095
Dec 8, 9 PM $ 16.64
-0.07%
$ 332.74 million $ 64,545