TMX Historical Data

TMX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $6.8
+9.50%
$136.06 million $76,747
Oct 4, 2025 $6.22
+16.91%
$124.28 million $91,309
Oct 3, 2025 $5.33
+8.87%
$106.16 million $78,007
Oct 2, 2025 $4.89
+16.55%
$97.9 million $110,697
Oct 1, 2025 $3.98
+25.34%
$84 million $78,565
Sep 30, 2025 $3.16
+4.42%
$63.72 million $63,138
Download