TMX Historical Data

TMX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $1.25
+2.22%
$25.08 million $1,242
May 29, 8 AM $1.23
+0.00%
$24.53 million $950
May 29, 7 AM $1.23
+0.00%
$24.53 million $987
May 29, 6 AM $1.23
+0.00%
$24.53 million $1,003
May 29, 5 AM $1.23
+0.00%
$24.53 million $1,078
May 29, 4 AM $1.23
+0.00%
$24.53 million $1,078
May 29, 1 AM $1.28
+0.00%
$25.65 million $1,373
May 29, 12 AM $1.28
+2.80%
$25.65 million $1,373
May 28, 11 PM $1.25
+0.65%
$24.96 million $951
May 28, 10 PM $1.3
+1.19%
$25.97 million $440
May 28, 9 PM $1.28
+0.00%
$25.66 million $631
May 28, 8 PM $1.28
+0.37%
$25.66 million $631
May 28, 7 PM $1.29
+0.00%
$25.75 million $617
May 28, 6 PM $1.29
+0.01%
$25.75 million $617
May 28, 5 PM $1.29
+0.00%
$25.75 million $623
May 28, 4 PM $1.29
+2.08%
$25.75 million $623
May 28, 3 PM $1.26
+0.00%
$25.22 million $176
May 28, 2 PM $1.26
+0.00%
$25.22 million $176
May 28, 1 PM $1.26
+0.00%
$25.22 million $176
May 28, 12 PM $1.26
+0.00%
$25.22 million $176
May 28, 11 AM $1.23
+0.00%
$24.57 million $176
May 28, 5 AM $1.37
+0.00%
$27.5 million $279
May 28, 4 AM $1.37
+0.00%
$27.5 million $279
May 28, 3 AM $1.37
-0.03%
$27.5 million $279
May 28, 2 AM $1.36
+0.78%
$27.3 million $260
May 28, 1 AM $1.35
-0.01%
$27.08 million $247
May 28, 12 AM $1.35
-4.41%
$27.09 million $249
May 27, 11 PM $1.42
+0.00%
$28.34 million $26
May 27, 10 PM $1.47
+0.00%
$29.35 million $29
May 27, 9 PM $1.47
-0.04%
$29.35 million $29
May 27, 8 PM $1.47
+0.00%
$29.36 million $33
May 27, 7 PM $1.47
+0.00%
$29.36 million $33
May 27, 6 PM $1.47
-0.04%
$29.36 million $33
May 27, 5 PM $1.47
-0.20%
$29.37 million $26
May 27, 4 PM $1.47
+0.00%
$29.43 million $26
May 27, 3 PM $1.47
+0.00%
$29.43 million $26
May 27, 2 PM $1.47
+0.00%
$29.43 million $26
May 27, 1 PM $1.47
+0.00%
$29.43 million $26
May 27, 12 PM $1.47
-0.02%
$29.43 million $26
May 27, 11 AM $1.47
-1.61%
$29.43 million $18
May 27, 10 AM $1.49
+0.00%
$29.82 million $13
May 27, 9 AM $1.49
+0.00%
$29.82 million $20
May 27, 8 AM $1.49
+0.15%
$29.82 million $20
May 27, 7 AM $1.49
+0.00%
$29.78 million $27
May 27, 6 AM $1.49
+0.00%
$29.78 million $27
May 27, 5 AM $1.49
+0.00%
$29.78 million $27
May 27, 4 AM $1.49
+0.00%
$29.78 million $27
May 27, 3 AM $1.49
+0.00%
$29.78 million $27
May 27, 2 AM $1.49
+0.00%
$29.78 million $27
May 27, 1 AM $1.49
+0.10%
$29.78 million $27