TMX Historical Data

TMX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 5.01
-0.81%
$ 100.12 million $ 64,606
Mar 30, 5 PM $ 5.02
-0.18%
$ 100.32 million $ 61,085
Mar 30, 4 PM $ 5.03
-0.20%
$ 100.54 million $ 57,719
Mar 30, 3 PM $ 5.04
-0.18%
$ 100.8 million $ 54,954
Mar 30, 2 PM $ 5.05
-0.51%
$ 100.98 million $ 54,659
Mar 30, 1 PM $ 5.06
-0.75%
$ 101.18 million $ 54,195
Mar 30, 12 PM $ 5.07
-0.88%
$ 101.44 million $ 53,740
Mar 30, 11 AM $ 5.12
-0.41%
$ 102.34 million $ 53,284
Mar 30, 10 AM $ 5.14
+0.72%
$ 102.82 million $ 53,444
Mar 30, 9 AM $ 5.1
-0.10%
$ 102.08 million $ 52,134
Mar 30, 8 AM $ 5.11
-0.33%
$ 102.26 million $ 50,529
Mar 30, 7 AM $ 5.13
-0.10%
$ 102.64 million $ 49,729
Mar 30, 6 AM $ 5.16
-0.06%
$ 103.18 million $ 49,820
Mar 30, 5 AM $ 5.16
+0.17%
$ 103.26 million $ 49,680
Mar 30, 4 AM $ 5.15
-0.25%
$ 103.08 million $ 50,053
Mar 30, 3 AM $ 5.17
-0.29%
$ 103.34 million $ 50,323
Mar 30, 2 AM $ 5.18
-0.61%
$ 103.68 million $ 50,920
Mar 30, 1 AM $ 5.21
-0.46%
$ 104.22 million $ 51,395
Mar 30, 12 AM $ 5.24
-0.36%
$ 104.7 million $ 51,446
Mar 29, 11 PM $ 4.84
+0.00%
$ 96.8 million $ 51,619
Mar 29, 10 PM $ 4.84
-8.85%
$ 96.8 million $ 52,025
Mar 29, 9 PM $ 5.31
+0.02%
$ 106.2 million $ 55,215
Mar 29, 8 PM $ 5.32
+3.28%
$ 106.48 million $ 58,280
Mar 29, 7 PM $ 5.16
+0.00%
$ 103.1 million $ 60,668
Mar 29, 6 PM $ 5.16
+0.00%
$ 103.1 million $ 61,520
Mar 29, 5 PM $ 5.16
+0.00%
$ 103.1 million $ 61,520
Mar 29, 4 PM $ 5.16
-3.54%
$ 103.1 million $ 61,520
Mar 29, 3 PM $ 5.34
-0.21%
$ 106.86 million $ 61,648
Mar 29, 2 PM $ 5.36
-0.15%
$ 107.1 million $ 62,350
Mar 29, 1 PM $ 5.36
-0.04%
$ 107.28 million $ 62,941
Mar 29, 12 PM $ 5.37
-0.19%
$ 107.38 million $ 65,169
Mar 29, 11 AM $ 5.38
-1.65%
$ 107.62 million $ 65,830
Mar 29, 10 AM $ 5.47
-0.05%
$ 109.38 million $ 65,568
Mar 29, 9 AM $ 5.47
+2.28%
$ 109.44 million $ 66,427
Mar 29, 8 AM $ 5.35
-2.39%
$ 107 million $ 68,533
Mar 29, 7 AM $ 5.48
-0.02%
$ 109.62 million $ 69,815
Mar 29, 6 AM $ 5.48
+0.00%
$ 109.66 million $ 69,609
Mar 29, 5 AM $ 5.48
+0.04%
$ 109.66 million $ 69,609
Mar 29, 4 AM $ 5.48
-0.02%
$ 109.64 million $ 69,280
Mar 29, 3 AM $ 5.44
-1.13%
$ 108.72 million $ 68,741
Mar 29, 2 AM $ 5.5
+2.46%
$ 110 million $ 68,434
Mar 29, 1 AM $ 5.37
-1.65%
$ 107.42 million $ 68,372
Mar 29, 12 AM $ 5.46
-0.13%
$ 109.3 million $ 68,409
Mar 28, 11 PM $ 5.47
-0.15%
$ 109.5 million $ 67,921
Mar 28, 10 PM $ 5.49
-0.11%
$ 109.7 million $ 67,733
Mar 28, 9 PM $ 5.49
-0.83%
$ 109.88 million $ 66,971
Mar 28, 8 PM $ 5.54
-0.13%
$ 110.78 million $ 67,173
Mar 28, 7 PM $ 5.54
-0.41%
$ 110.9 million $ 67,084
Mar 28, 6 PM $ 5.57
+0.00%
$ 111.36 million $ 69,741
Mar 28, 5 PM $ 5.57
+0.00%
$ 111.36 million $ 72,296