TMX Historical Data

TMX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 1.67
+0.00%
$ 33.41 million $ 177
May 20, 6 PM $ 1.67
+0.00%
$ 33.41 million $ 177
May 20, 5 PM $ 1.67
-0.08%
$ 33.41 million $ 177
May 20, 4 PM $ 1.67
-1.00%
$ 33.44 million $ 141
May 20, 3 PM $ 1.69
-1.34%
$ 33.78 million $ 141
May 20, 2 PM $ 1.71
+1.16%
$ 34.27 million $ 139
May 20, 1 PM $ 1.69
-1.09%
$ 33.88 million $ 198
May 20, 12 PM $ 1.71
+1.22%
$ 34.23 million $ 186
May 20, 11 AM $ 1.69
+0.00%
$ 33.82 million $ 180
May 20, 10 AM $ 1.69
+0.00%
$ 33.82 million $ 180
May 20, 9 AM $ 1.69
+0.00%
$ 33.82 million $ 180
May 20, 8 AM $ 1.69
-0.01%
$ 33.82 million $ 180
May 20, 7 AM $ 1.69
-0.69%
$ 33.82 million $ 162
May 20, 6 AM $ 1.7
+0.00%
$ 34.06 million $ 162
May 20, 5 AM $ 1.7
+0.00%
$ 34.06 million $ 162
May 20, 4 AM $ 1.7
-0.83%
$ 34.05 million $ 172
May 20, 3 AM $ 1.72
+0.05%
$ 34.34 million $ 181
May 20, 2 AM $ 1.72
-0.01%
$ 34.33 million $ 224
May 20, 1 AM $ 1.72
+0.37%
$ 34.33 million $ 221
May 20, 12 AM $ 1.71
+0.00%
$ 34.2 million $ 219
May 19, 11 PM $ 1.71
-0.29%
$ 34.2 million $ 219
May 19, 10 PM $ 1.72
+0.60%
$ 34.3 million $ 175
May 19, 9 PM $ 1.7
+0.00%
$ 34.06 million $ 159
May 19, 8 PM $ 1.7
+0.00%
$ 34.06 million $ 159
May 19, 7 PM $ 1.7
+0.00%
$ 34.06 million $ 159
May 19, 6 PM $ 1.7
+0.00%
$ 34.06 million $ 159
May 19, 5 PM $ 1.7
+0.02%
$ 34.06 million $ 159
May 19, 4 PM $ 1.7
+0.00%
$ 34.06 million $ 193
May 19, 3 PM $ 1.7
+0.00%
$ 34.06 million $ 193
May 19, 2 PM $ 1.71
+0.00%
$ 34.26 million $ 193
May 19, 1 PM $ 1.71
+4.02%
$ 34.26 million $ 189
May 19, 12 PM $ 1.65
+0.02%
$ 32.93 million $ 119
May 19, 11 AM $ 1.65
-0.31%
$ 32.92 million $ 111
May 19, 10 AM $ 1.65
+0.00%
$ 33.02 million $ 130
May 19, 9 AM $ 1.65
+0.00%
$ 33.02 million $ 132
May 19, 8 AM $ 1.65
+0.02%
$ 33.02 million $ 132
May 19, 7 AM $ 1.65
-0.19%
$ 33.01 million $ 126
May 19, 6 AM $ 1.65
+0.00%
$ 33.07 million $ 126
May 19, 5 AM $ 1.65
-0.04%
$ 33.07 million $ 126
May 19, 4 AM $ 1.65
-0.85%
$ 33.09 million $ 122
May 19, 3 AM $ 1.67
-1.96%
$ 33.37 million $ 117
May 19, 2 AM $ 1.7
+2.36%
$ 33.9 million $ 70
May 19, 1 AM $ 1.66
+0.07%
$ 33.12 million $ 60
May 19, 12 AM $ 1.65
+0.00%
$ 33.1 million $ 68
May 18, 11 PM $ 1.65
+0.17%
$ 33.1 million $ 68
May 18, 10 PM $ 1.65
-0.40%
$ 33.04 million $ 91
May 18, 9 PM $ 1.66
+0.00%
$ 33.17 million $ 91
May 18, 8 PM $ 1.66
+0.00%
$ 33.17 million $ 91
May 18, 7 PM $ 1.66
+0.15%
$ 33.18 million $ 91
May 18, 6 PM $ 1.66
+0.00%
$ 33.13 million $ 112