TMX Historical Data

TMX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 16.74
+0.63%
$ 334.82 million $ 65,095
Dec 8, 9 PM $ 16.64
-0.07%
$ 332.74 million $ 64,545
Dec 8, 8 PM $ 16.65
-0.14%
$ 332.96 million $ 64,923
Dec 8, 7 PM $ 16.66
-0.04%
$ 333.14 million $ 64,825
Dec 8, 6 PM $ 16.66
-0.32%
$ 333.26 million $ 64,604
Dec 8, 5 PM $ 16.72
+3.14%
$ 334.44 million $ 63,739
Dec 8, 4 PM $ 16.21
-0.83%
$ 324.26 million $ 64,988
Dec 8, 3 PM $ 16.4
-0.02%
$ 327.96 million $ 61,843
Dec 8, 2 PM $ 16.45
-1.29%
$ 329.06 million $ 62,488
Dec 8, 1 PM $ 16.67
+0.34%
$ 333.36 million $ 62,578
Dec 8, 12 PM $ 16.68
+0.38%
$ 333.54 million $ 63,453
Dec 8, 11 AM $ 16.61
-0.02%
$ 332.28 million $ 64,324
Dec 8, 10 AM $ 16.62
+0.00%
$ 332.32 million $ 64,558
Dec 8, 9 AM $ 16.62
-0.10%
$ 332.32 million $ 64,650
Dec 8, 8 AM $ 16.62
-0.37%
$ 332.34 million $ 65,535
Dec 8, 7 AM $ 16.68
-0.05%
$ 333.56 million $ 66,070
Dec 8, 6 AM $ 16.69
-0.53%
$ 333.72 million $ 67,312
Dec 8, 5 AM $ 16.76
+0.55%
$ 335.14 million $ 67,848
Dec 8, 4 AM $ 16.67
-0.84%
$ 333.32 million $ 68,736
Dec 8, 3 AM $ 16.81
+0.00%
$ 336.18 million $ 69,118
Dec 8, 2 AM $ 16.81
+0.33%
$ 336.24 million $ 69,380
Dec 8, 1 AM $ 16.79
-0.02%
$ 335.78 million $ 69,920
Dec 8, 12 AM $ 16.81
-2.10%
$ 336.16 million $ 69,702
Dec 7, 11 PM $ 17.19
-0.95%
$ 344.02 million $ 69,260
Dec 7, 10 PM $ 17.35
-0.12%
$ 347.04 million $ 69,588
Dec 7, 9 PM $ 17.37
+0.06%
$ 347.46 million $ 69,975
Dec 7, 8 PM $ 17.36
+0.10%
$ 347.16 million $ 69,524
Dec 7, 7 PM $ 17.35
+0.06%
$ 346.98 million $ 70,213
Dec 7, 6 PM $ 17.34
+0.03%
$ 346.9 million $ 70,995
Dec 7, 5 PM $ 17.35
-0.03%
$ 346.98 million $ 72,111
Dec 7, 4 PM $ 17.35
+0.05%
$ 347.04 million $ 71,919
Dec 7, 3 PM $ 17.35
+0.29%
$ 347 million $ 72,155
Dec 7, 2 PM $ 17.3
-0.16%
$ 346 million $ 71,614
Dec 7, 1 PM $ 17.33
-0.28%
$ 346.52 million $ 69,684
Dec 7, 12 PM $ 17.44
-0.48%
$ 348.86 million $ 66,725
Dec 7, 11 AM $ 17.53
+0.02%
$ 350.68 million $ 63,664
Dec 7, 10 AM $ 17.53
-0.15%
$ 350.64 million $ 61,489
Dec 7, 9 AM $ 17.57
-0.05%
$ 351.4 million $ 60,153
Dec 7, 8 AM $ 17.57
+0.07%
$ 351.5 million $ 61,817
Dec 7, 7 AM $ 17.57
+0.05%
$ 351.48 million $ 62,083
Dec 7, 6 AM $ 17.56
-0.04%
$ 351.28 million $ 61,613
Dec 7, 5 AM $ 17.57
+0.26%
$ 351.46 million $ 62,042
Dec 7, 4 AM $ 17.56
-0.11%
$ 351.14 million $ 61,801
Dec 7, 3 AM $ 17.53
-0.21%
$ 350.66 million $ 61,993
Dec 7, 2 AM $ 17.57
-0.02%
$ 351.4 million $ 61,799
Dec 7, 1 AM $ 17.57
+0.09%
$ 351.48 million $ 62,183
Dec 7, 12 AM $ 17.55
-0.16%
$ 351.1 million $ 62,407
Dec 6, 11 PM $ 17.58
+0.22%
$ 351.66 million $ 62,812
Dec 6, 10 PM $ 17.54
-0.35%
$ 350.88 million $ 62,450
Dec 6, 9 PM $ 17.61
-0.25%
$ 352.1 million $ 62,505