TMX Historical Data

TMX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 17.61
-0.25%
$ 352.1 million $ 62,505
Dec 6, 8 PM $ 17.65
-0.87%
$ 353.08 million $ 62,933
Dec 6, 7 PM $ 17.81
-0.02%
$ 356.12 million $ 62,637
Dec 6, 6 PM $ 17.83
+0.33%
$ 356.52 million $ 62,041
Dec 6, 5 PM $ 17.77
+0.15%
$ 355.4 million $ 60,486
Dec 6, 11 AM $ 16.67
+0.00%
$ 333.36 million $ 68,101
Dec 6, 10 AM $ 16.67
-4.31%
$ 333.36 million $ 70,524
Dec 6, 9 AM $ 17.42
+2.94%
$ 348.32 million $ 71,907
Dec 6, 8 AM $ 16.68
+1.94%
$ 333.52 million $ 69,574
Dec 6, 7 AM $ 16.36
-0.01%
$ 327.22 million $ 69,068
Dec 6, 6 AM $ 16.36
+0.07%
$ 327.16 million $ 69,565
Dec 6, 5 AM $ 16.35
-0.03%
$ 327.04 million $ 69,247
Dec 6, 4 AM $ 16.34
+0.02%
$ 326.9 million $ 69,288
Dec 6, 3 AM $ 16.34
+0.03%
$ 326.86 million $ 69,517
Dec 6, 2 AM $ 16.34
-0.09%
$ 326.8 million $ 69,646
Dec 6, 1 AM $ 16.36
-0.50%
$ 327.16 million $ 69,356
Dec 6, 12 AM $ 16.45
-0.07%
$ 328.92 million $ 69,613
Dec 5, 11 PM $ 16.46
-0.65%
$ 329.14 million $ 69,665
Dec 5, 10 PM $ 16.57
-0.86%
$ 331.34 million $ 70,468
Dec 5, 9 PM $ 16.73
-1.63%
$ 334.7 million $ 70,131
Dec 5, 8 PM $ 17.05
+0.26%
$ 340.96 million $ 70,045
Dec 5, 7 PM $ 17
-0.06%
$ 340.08 million $ 70,078
Dec 5, 6 PM $ 17.02
+1.26%
$ 340.44 million $ 70,214
Dec 5, 5 PM $ 16.81
-0.56%
$ 336.22 million $ 71,521
Dec 5, 4 PM $ 16.91
-1.06%
$ 338.12 million $ 72,869
Dec 5, 3 PM $ 17.09
-0.09%
$ 341.74 million $ 72,555
Dec 5, 2 PM $ 17.18
+0.24%
$ 343.56 million $ 73,240
Dec 5, 1 PM $ 17.14
-0.16%
$ 342.74 million $ 73,470
Dec 5, 12 PM $ 17.16
+0.33%
$ 343.3 million $ 73,916
Dec 5, 11 AM $ 17.11
+0.04%
$ 342.18 million $ 74,242
Dec 5, 10 AM $ 17.09
-0.03%
$ 341.84 million $ 74,170
Dec 5, 9 AM $ 17.09
-0.06%
$ 341.84 million $ 74,039
Dec 5, 8 AM $ 17.16
-0.05%
$ 343.1 million $ 75,527
Dec 5, 7 AM $ 17.12
+0.13%
$ 342.46 million $ 75,341
Dec 5, 6 AM $ 17.1
-0.02%
$ 342.04 million $ 75,293
Dec 5, 5 AM $ 17.11
-0.07%
$ 342.28 million $ 75,530
Dec 5, 4 AM $ 16.98
-0.65%
$ 339.68 million $ 75,573
Dec 5, 3 AM $ 16.98
-0.06%
$ 339.54 million $ 75,509
Dec 5, 2 AM $ 17.12
+0.68%
$ 342.36 million $ 75,407
Dec 5, 1 AM $ 17.03
-0.36%
$ 340.54 million $ 75,258
Dec 5, 12 AM $ 17.09
+0.50%
$ 341.76 million $ 75,368
Dec 4, 11 PM $ 17
-0.23%
$ 340.06 million $ 75,325
Dec 4, 10 PM $ 17.05
-0.41%
$ 340.94 million $ 75,032
Dec 4, 9 PM $ 17.16
-0.05%
$ 343.28 million $ 75,137
Dec 4, 8 PM $ 17.17
-0.31%
$ 343.46 million $ 75,057
Dec 4, 7 PM $ 17.23
-0.20%
$ 344.6 million $ 75,290
Dec 4, 6 PM $ 17.27
+0.54%
$ 345.3 million $ 74,947
Dec 4, 5 PM $ 17.22
+0.04%
$ 344.44 million $ 75,029
Dec 4, 4 PM $ 17.22
+0.04%
$ 344.32 million $ 74,728
Dec 4, 3 PM $ 17.2
+0.12%
$ 344.06 million $ 74,784