TMX Historical Data

TMX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 17.22
+0.04%
$ 344.44 million $ 75,029
Dec 4, 4 PM $ 17.22
+0.04%
$ 344.32 million $ 74,728
Dec 4, 3 PM $ 17.2
+0.12%
$ 344.06 million $ 74,784
Dec 4, 2 PM $ 17.18
-0.17%
$ 343.58 million $ 74,494
Dec 4, 1 PM $ 17.2
-0.54%
$ 343.96 million $ 73,819
Dec 4, 12 PM $ 17.21
-0.53%
$ 344.24 million $ 73,803
Dec 4, 11 AM $ 17.3
+0.06%
$ 346.02 million $ 73,349
Dec 4, 10 AM $ 17.3
+0.08%
$ 346 million $ 73,242
Dec 4, 9 AM $ 17.3
+0.05%
$ 345.96 million $ 73,050
Dec 4, 8 AM $ 17.3
+0.07%
$ 346.06 million $ 73,069
Dec 4, 7 AM $ 17.31
-0.16%
$ 346.14 million $ 73,237
Dec 4, 6 AM $ 17.43
-0.11%
$ 348.58 million $ 73,084
Dec 4, 5 AM $ 17.64
-2.32%
$ 352.72 million $ 73,034
Dec 4, 4 AM $ 18.05
+0.32%
$ 361.02 million $ 72,910
Dec 4, 3 AM $ 18
-0.10%
$ 359.9 million $ 72,675
Dec 4, 2 AM $ 18.01
+0.26%
$ 360.2 million $ 72,839
Dec 4, 1 AM $ 17.93
+1.47%
$ 358.56 million $ 72,354
Dec 4, 12 AM $ 17.67
-0.52%
$ 353.36 million $ 71,329
Dec 3, 11 PM $ 17.76
+0.24%
$ 355.2 million $ 69,958
Dec 3, 10 PM $ 17.71
-0.07%
$ 354.14 million $ 66,736
Dec 3, 9 PM $ 17.72
+0.61%
$ 354.4 million $ 63,947
Dec 3, 8 PM $ 17.62
+0.05%
$ 352.36 million $ 60,960
Dec 3, 7 PM $ 17.61
-0.07%
$ 352.18 million $ 60,123
Dec 3, 6 PM $ 17.62
+0.11%
$ 352.46 million $ 60,236
Dec 3, 5 PM $ 17.61
-0.32%
$ 352.12 million $ 58,908
Dec 3, 4 PM $ 17.56
+0.09%
$ 351.14 million $ 59,233
Dec 3, 3 PM $ 17.54
-2.93%
$ 350.82 million $ 58,810
Dec 3, 2 PM $ 17.85
-1.61%
$ 357.06 million $ 58,551
Dec 3, 1 PM $ 18.15
-0.01%
$ 363.04 million $ 58,672
Dec 3, 12 PM $ 18.15
+0.04%
$ 362.98 million $ 58,861
Dec 3, 11 AM $ 18.14
-0.19%
$ 362.82 million $ 59,007
Dec 3, 10 AM $ 18.18
+0.00%
$ 363.58 million $ 59,202
Dec 3, 9 AM $ 18.18
-0.26%
$ 363.54 million $ 59,081
Dec 3, 8 AM $ 18.22
+0.32%
$ 364.48 million $ 58,483
Dec 3, 7 AM $ 18.13
-0.01%
$ 362.66 million $ 60,385
Dec 3, 6 AM $ 18.13
-0.01%
$ 362.64 million $ 75,342
Dec 3, 5 AM $ 18.2
+0.39%
$ 364.02 million $ 77,944
Dec 3, 4 AM $ 18.13
+0.00%
$ 362.56 million $ 74,875
Dec 3, 3 AM $ 18.13
+0.01%
$ 362.56 million $ 71,951
Dec 3, 2 AM $ 18.13
-0.41%
$ 362.56 million $ 68,787
Dec 3, 1 AM $ 18.2
+0.14%
$ 364.04 million $ 66,054
Dec 3, 12 AM $ 18.15
-1.42%
$ 362.94 million $ 63,737
Dec 2, 11 PM $ 18.41
+0.00%
$ 368.16 million $ 62,126
Dec 2, 10 PM $ 18.41
+0.00%
$ 368.16 million $ 64,481
Dec 2, 9 PM $ 18.41
+0.00%
$ 368.16 million $ 67,798
Dec 2, 8 PM $ 18.41
+0.46%
$ 368.16 million $ 71,328
Dec 2, 7 PM $ 18.32
-0.15%
$ 366.48 million $ 72,759
Dec 2, 6 PM $ 18.42
-0.44%
$ 368.46 million $ 78,139
Dec 2, 5 PM $ 18.52
-3.35%
$ 370.5 million $ 78,715
Dec 2, 4 PM $ 19.12
+0.68%
$ 382.32 million $ 77,885