TMX Historical Data

TMX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 18.52
-3.35%
$ 370.5 million $ 78,715
Dec 2, 4 PM $ 19.12
+0.68%
$ 382.32 million $ 77,885
Dec 2, 3 PM $ 19
+0.41%
$ 379.94 million $ 77,489
Dec 2, 2 PM $ 18.91
+0.77%
$ 378.12 million $ 77,677
Dec 2, 1 PM $ 18.77
-0.05%
$ 375.46 million $ 77,716
Dec 2, 7 AM $ 17.47
+0.00%
$ 349.32 million $ 61,005
Dec 2, 6 AM $ 17.47
+0.95%
$ 349.32 million $ 61,603
Dec 2, 5 AM $ 17.3
+0.00%
$ 346.04 million $ 56,640
Dec 2, 4 AM $ 17.3
+0.00%
$ 346.04 million $ 58,798
Dec 2, 3 AM $ 17.3
+0.00%
$ 346.04 million $ 61,367
Dec 2, 2 AM $ 17.3
+0.00%
$ 346.04 million $ 63,853
Dec 2, 1 AM $ 17.3
+0.00%
$ 346.04 million $ 66,831
Dec 2, 12 AM $ 17.3
+0.66%
$ 346.04 million $ 69,442
Dec 1, 11 PM $ 17.19
+0.71%
$ 343.76 million $ 72,112
Dec 1, 10 PM $ 17.07
-0.07%
$ 341.32 million $ 72,438
Dec 1, 9 PM $ 17.08
+0.77%
$ 341.56 million $ 71,863
Dec 1, 8 PM $ 16.95
+0.18%
$ 339.1 million $ 71,199
Dec 1, 7 PM $ 16.92
+2.94%
$ 338.4 million $ 70,184
Dec 1, 6 PM $ 16.45
-0.45%
$ 328.9 million $ 64,870
Dec 1, 5 PM $ 16.52
-0.86%
$ 330.4 million $ 65,241
Dec 1, 4 PM $ 16.66
-2.26%
$ 333.26 million $ 65,512
Dec 1, 3 PM $ 17.05
-1.57%
$ 340.98 million $ 65,214
Dec 1, 2 PM $ 17.32
+0.01%
$ 346.42 million $ 65,144
Dec 1, 1 PM $ 17.32
-0.01%
$ 346.38 million $ 64,984
Dec 1, 12 PM $ 17.33
+0.35%
$ 346.64 million $ 65,066
Dec 1, 11 AM $ 17.27
-0.13%
$ 345.44 million $ 65,217
Dec 1, 10 AM $ 17.29
+0.12%
$ 345.88 million $ 65,680
Dec 1, 9 AM $ 17.31
+0.13%
$ 346.14 million $ 66,074
Dec 1, 8 AM $ 17.29
+0.04%
$ 345.72 million $ 66,080
Dec 1, 7 AM $ 17.28
-0.03%
$ 345.58 million $ 66,936
Dec 1, 6 AM $ 17.31
+0.11%
$ 346.12 million $ 66,988
Dec 1, 5 AM $ 17.3
-0.37%
$ 346.08 million $ 67,246
Dec 1, 4 AM $ 17.38
-0.78%
$ 347.6 million $ 68,261
Dec 1, 3 AM $ 17.52
-0.02%
$ 350.38 million $ 68,086
Dec 1, 2 AM $ 17.52
-0.30%
$ 350.5 million $ 67,997
Dec 1, 1 AM $ 17.58
+0.05%
$ 351.66 million $ 68,337
Dec 1, 12 AM $ 17.57
-0.19%
$ 351.96 million $ 68,648
Nov 30, 11 PM $ 17.61
+0.02%
$ 352.26 million $ 68,980
Nov 30, 10 PM $ 17.61
-0.33%
$ 352.3 million $ 69,160
Nov 30, 9 PM $ 17.67
+0.04%
$ 353.46 million $ 69,075
Nov 30, 8 PM $ 17.67
+0.05%
$ 353.44 million $ 69,145
Nov 30, 7 PM $ 17.67
-0.15%
$ 353.48 million $ 69,843
Nov 30, 6 PM $ 17.7
-0.03%
$ 354.02 million $ 69,983
Nov 30, 5 PM $ 17.74
-0.25%
$ 354.72 million $ 70,431
Nov 30, 4 PM $ 17.78
+0.29%
$ 355.6 million $ 71,073
Nov 30, 3 PM $ 17.73
+0.09%
$ 354.54 million $ 72,425
Nov 30, 2 PM $ 17.71
+0.01%
$ 354.26 million $ 72,619
Nov 30, 1 PM $ 17.71
+0.15%
$ 354.22 million $ 72,905
Nov 30, 12 PM $ 17.73
+0.00%
$ 354.6 million $ 73,285
Nov 30, 11 AM $ 17.73
+0.00%
$ 354.6 million $ 73,871