TMX Historical Data

TMX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 17.73
+0.00%
$ 354.6 million $ 73,285
Nov 30, 11 AM $ 17.73
+0.00%
$ 354.6 million $ 73,871
Nov 30, 10 AM $ 17.73
-0.01%
$ 354.6 million $ 73,740
Nov 30, 9 AM $ 17.73
+0.02%
$ 354.62 million $ 73,479
Nov 30, 8 AM $ 17.69
-0.26%
$ 353.72 million $ 73,797
Nov 30, 7 AM $ 17.73
-0.01%
$ 354.66 million $ 73,410
Nov 30, 6 AM $ 17.69
-0.25%
$ 353.72 million $ 73,348
Nov 30, 5 AM $ 17.73
+0.28%
$ 354.68 million $ 72,926
Nov 30, 4 AM $ 17.73
+0.02%
$ 354.66 million $ 72,507
Nov 30, 3 AM $ 17.71
+0.32%
$ 354.3 million $ 73,541
Nov 30, 2 AM $ 17.67
-0.04%
$ 353.38 million $ 74,330
Nov 30, 1 AM $ 17.68
+0.06%
$ 353.56 million $ 74,138
Nov 30, 12 AM $ 17.67
+0.64%
$ 353.36 million $ 74,391
Nov 29, 11 PM $ 17.55
-2.01%
$ 351.04 million $ 74,145
Nov 29, 10 PM $ 17.89
-0.09%
$ 357.88 million $ 74,707
Nov 29, 9 PM $ 17.91
+0.04%
$ 358.3 million $ 74,945
Nov 29, 8 PM $ 17.91
+0.02%
$ 358.26 million $ 75,056
Nov 29, 7 PM $ 17.91
+0.01%
$ 358.22 million $ 75,140
Nov 29, 6 PM $ 17.91
+0.02%
$ 358.28 million $ 74,614
Nov 29, 5 PM $ 17.91
+0.02%
$ 358.22 million $ 74,433
Nov 29, 4 PM $ 17.91
+0.01%
$ 358.2 million $ 73,709
Nov 29, 3 PM $ 17.91
-0.01%
$ 358.18 million $ 73,076
Nov 29, 2 PM $ 17.91
-0.07%
$ 358.14 million $ 72,356
Nov 29, 1 PM $ 17.92
-0.03%
$ 358.46 million $ 71,798
Nov 29, 12 PM $ 17.93
+0.03%
$ 358.4 million $ 71,567
Nov 29, 11 AM $ 17.92
-0.11%
$ 358.46 million $ 71,146
Nov 29, 10 AM $ 17.94
+0.03%
$ 358.86 million $ 70,706
Nov 29, 9 AM $ 17.94
-0.02%
$ 358.76 million $ 70,082
Nov 29, 8 AM $ 17.94
+0.02%
$ 358.82 million $ 68,591
Nov 29, 7 AM $ 17.94
+0.73%
$ 358.8 million $ 68,039
Nov 29, 6 AM $ 17.81
-0.43%
$ 356.2 million $ 67,261
Nov 29, 5 AM $ 17.89
+0.04%
$ 357.74 million $ 68,243
Nov 29, 4 AM $ 17.88
-0.14%
$ 357.6 million $ 67,903
Nov 29, 3 AM $ 17.89
-0.08%
$ 357.78 million $ 66,977
Nov 29, 2 AM $ 17.9
+0.04%
$ 358.06 million $ 66,638
Nov 29, 1 AM $ 17.89
-0.03%
$ 357.9 million $ 65,931
Nov 29, 12 AM $ 17.9
+0.11%
$ 358.02 million $ 65,232
Nov 28, 11 PM $ 17.9
+0.03%
$ 357.94 million $ 64,750
Nov 28, 10 PM $ 17.89
-0.02%
$ 357.9 million $ 64,591
Nov 28, 9 PM $ 17.9
-0.03%
$ 357.96 million $ 63,484
Nov 28, 8 PM $ 17.9
+0.12%
$ 358.06 million $ 62,572
Nov 28, 7 PM $ 17.88
+0.88%
$ 357.64 million $ 62,693
Nov 28, 6 PM $ 17.75
+0.08%
$ 355 million $ 62,555
Nov 28, 5 PM $ 17.74
+0.05%
$ 354.72 million $ 61,740
Nov 28, 4 PM $ 17.73
-0.05%
$ 354.64 million $ 62,350
Nov 28, 3 PM $ 17.74
-0.01%
$ 354.84 million $ 62,588
Nov 28, 2 PM $ 17.74
+0.11%
$ 354.88 million $ 62,587
Nov 28, 1 PM $ 17.73
-0.01%
$ 354.7 million $ 61,379
Nov 28, 12 PM $ 17.74
-0.02%
$ 354.72 million $ 60,530
Nov 28, 11 AM $ 17.73
-0.10%
$ 354.52 million $ 59,739