TMX Historical Data

TMX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 17.73
-0.10%
$ 354.52 million $ 59,739
Nov 28, 10 AM $ 17.77
+0.18%
$ 355.44 million $ 60,326
Nov 28, 9 AM $ 17.74
-0.06%
$ 354.84 million $ 60,366
Nov 28, 8 AM $ 17.75
+0.01%
$ 355.04 million $ 61,583
Nov 28, 7 AM $ 17.75
+0.08%
$ 354.92 million $ 61,706
Nov 28, 6 AM $ 17.75
-0.02%
$ 354.96 million $ 62,265
Nov 28, 5 AM $ 17.75
-0.03%
$ 355.04 million $ 60,837
Nov 28, 4 AM $ 17.76
-0.26%
$ 355.14 million $ 60,708
Nov 28, 3 AM $ 17.81
-0.05%
$ 356.18 million $ 61,793
Nov 28, 2 AM $ 18.19
-0.29%
$ 363.74 million $ 61,454
Nov 28, 1 AM $ 18.23
+0.01%
$ 364.56 million $ 61,628
Nov 28, 12 AM $ 18.23
+0.03%
$ 364.5 million $ 63,490
Nov 27, 11 PM $ 18.23
-0.01%
$ 364.5 million $ 64,902
Nov 27, 10 PM $ 18.23
+0.02%
$ 364.48 million $ 64,744
Nov 27, 9 PM $ 18.22
+0.05%
$ 364.36 million $ 65,255
Nov 27, 8 PM $ 18.21
+0.31%
$ 364.18 million $ 65,768
Nov 27, 7 PM $ 18.15
+0.03%
$ 363.02 million $ 65,265
Nov 27, 6 PM $ 18.15
+0.34%
$ 363.02 million $ 65,626
Nov 27, 5 PM $ 18.09
+0.57%
$ 361.72 million $ 66,241
Nov 27, 4 PM $ 17.96
+1.35%
$ 359.24 million $ 65,892
Nov 27, 3 PM $ 17.72
+0.21%
$ 354.44 million $ 66,520
Nov 27, 2 PM $ 17.69
+0.25%
$ 353.72 million $ 66,892
Nov 27, 1 PM $ 17.82
-0.21%
$ 356.44 million $ 68,648
Nov 27, 12 PM $ 17.86
-0.36%
$ 357.28 million $ 69,856
Nov 27, 11 AM $ 17.93
+0.15%
$ 358.56 million $ 70,686
Nov 27, 10 AM $ 17.89
+0.53%
$ 357.9 million $ 70,756
Nov 27, 9 AM $ 17.8
+1.69%
$ 356 million $ 70,491
Nov 27, 8 AM $ 17.51
+0.02%
$ 350.18 million $ 70,525
Nov 27, 7 AM $ 17.5
+0.23%
$ 350.02 million $ 70,606
Nov 27, 6 AM $ 17.47
-0.22%
$ 349.44 million $ 70,794
Nov 27, 5 AM $ 17.51
+0.05%
$ 350.2 million $ 71,222
Nov 27, 4 AM $ 17.49
+0.34%
$ 349.88 million $ 71,419
Nov 27, 3 AM $ 17.44
+0.94%
$ 348.86 million $ 70,457
Nov 27, 2 AM $ 17.28
-0.24%
$ 345.62 million $ 70,177
Nov 27, 1 AM $ 17.28
+1.24%
$ 345.56 million $ 71,276
Nov 27, 12 AM $ 17.06
+0.88%
$ 341.24 million $ 69,325
Nov 26, 11 PM $ 16.91
-1.88%
$ 338.28 million $ 68,006
Nov 26, 10 PM $ 17.24
-0.02%
$ 344.76 million $ 67,606
Nov 26, 9 PM $ 17.24
-0.42%
$ 344.82 million $ 68,143
Nov 26, 8 PM $ 17.31
-0.90%
$ 346.28 million $ 68,459
Nov 26, 7 PM $ 17.53
-1.13%
$ 350.52 million $ 68,667
Nov 26, 6 PM $ 17.73
+0.71%
$ 354.54 million $ 68,702
Nov 26, 5 PM $ 17.59
+0.11%
$ 351.84 million $ 68,593
Nov 26, 4 PM $ 17.57
-0.15%
$ 351.4 million $ 68,905
Nov 26, 3 PM $ 17.57
+0.08%
$ 351.48 million $ 68,450
Nov 26, 2 PM $ 17.58
+0.00%
$ 351.58 million $ 67,278
Nov 26, 1 PM $ 17.58
+0.17%
$ 351.54 million $ 66,343
Nov 26, 12 PM $ 17.55
-1.14%
$ 350.94 million $ 65,960
Nov 26, 11 AM $ 17.75
-0.07%
$ 355.04 million $ 65,167
Nov 26, 10 AM $ 17.76
-0.11%
$ 355.22 million $ 64,931