TMX Historical Data

TMX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 17.75
-0.07%
$ 355.04 million $ 65,167
Nov 26, 10 AM $ 17.76
-0.11%
$ 355.22 million $ 64,931
Nov 26, 9 AM $ 17.78
-0.06%
$ 355.68 million $ 64,978
Nov 26, 8 AM $ 17.8
-0.03%
$ 355.96 million $ 64,036
Nov 26, 7 AM $ 17.8
+0.01%
$ 356 million $ 62,583
Nov 26, 6 AM $ 17.8
+0.02%
$ 356.02 million $ 59,924
Nov 26, 5 AM $ 17.8
-0.03%
$ 355.94 million $ 62,607
Nov 26, 4 AM $ 17.8
-0.37%
$ 356.1 million $ 63,020
Nov 26, 3 AM $ 17.87
+0.07%
$ 357.46 million $ 63,196
Nov 26, 2 AM $ 17.86
-0.83%
$ 357.22 million $ 63,685
Nov 26, 1 AM $ 18.16
+0.70%
$ 363.1 million $ 62,429
Nov 26, 12 AM $ 18.03
-0.73%
$ 360.52 million $ 62,695
Nov 25, 11 PM $ 18.17
-1.21%
$ 363.34 million $ 64,956
Nov 25, 10 PM $ 18.39
-0.72%
$ 367.9 million $ 65,615
Nov 25, 9 PM $ 18.53
-0.18%
$ 370.68 million $ 65,096
Nov 25, 8 PM $ 18.53
-0.01%
$ 370.56 million $ 68,420
Nov 25, 7 PM $ 18.53
-0.02%
$ 370.56 million $ 69,840
Nov 25, 6 PM $ 18.55
+0.08%
$ 370.94 million $ 72,380
Nov 25, 5 PM $ 18.53
+0.03%
$ 370.64 million $ 74,374
Nov 25, 4 PM $ 18.53
-0.01%
$ 370.54 million $ 73,797
Nov 25, 3 PM $ 18.53
+0.02%
$ 370.86 million $ 73,833
Nov 25, 2 PM $ 18.52
+0.02%
$ 370.48 million $ 74,271
Nov 25, 1 PM $ 18.52
+0.29%
$ 370.42 million $ 74,998
Nov 25, 12 PM $ 18.47
+0.00%
$ 369.36 million $ 74,832
Nov 25, 11 AM $ 18.47
+0.06%
$ 369.36 million $ 75,293
Nov 25, 10 AM $ 18.47
-0.19%
$ 369.42 million $ 75,510
Nov 25, 9 AM $ 18.52
-0.03%
$ 370.38 million $ 75,584
Nov 25, 6 AM $ 19.81
+0.02%
$ 396.24 million $ 81,076
Nov 25, 5 AM $ 19.81
-0.52%
$ 396.16 million $ 79,913
Nov 25, 4 AM $ 19.76
+0.01%
$ 395.22 million $ 79,841
Nov 25, 3 AM $ 19.76
+0.01%
$ 395.22 million $ 80,570
Nov 25, 2 AM $ 19.76
-0.45%
$ 395.18 million $ 80,589
Nov 25, 1 AM $ 19.85
-0.42%
$ 396.96 million $ 78,941
Nov 25, 12 AM $ 20.04
+0.42%
$ 400.78 million $ 75,874
Nov 24, 11 PM $ 19.96
+0.14%
$ 399.16 million $ 75,365
Nov 24, 10 PM $ 19.93
+0.87%
$ 398.56 million $ 75,565
Nov 24, 9 PM $ 19.76
-1.50%
$ 395.26 million $ 76,101
Nov 24, 8 PM $ 20.08
+0.55%
$ 401.54 million $ 72,307
Nov 24, 7 PM $ 19.97
+1.12%
$ 399.34 million $ 71,150
Nov 24, 6 PM $ 19.75
+5.09%
$ 394.9 million $ 68,905
Nov 24, 5 PM $ 18.79
+0.01%
$ 375.78 million $ 66,751
Nov 24, 4 PM $ 18.87
+0.51%
$ 377.44 million $ 66,973
Nov 24, 3 PM $ 18.78
+0.01%
$ 375.58 million $ 66,887
Nov 24, 2 PM $ 18.78
+0.17%
$ 375.52 million $ 67,638
Nov 24, 1 PM $ 18.74
+0.07%
$ 374.88 million $ 67,564
Nov 24, 12 PM $ 18.74
-0.08%
$ 374.74 million $ 68,406
Nov 24, 11 AM $ 18.8
-0.50%
$ 376.1 million $ 68,325
Nov 24, 10 AM $ 18.9
-0.02%
$ 377.92 million $ 68,395
Nov 24, 9 AM $ 18.9
+0.03%
$ 378.02 million $ 68,981
Nov 24, 8 AM $ 18.9
+0.00%
$ 377.96 million $ 68,143