TMX Historical Data

TMX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 18.9
+0.00%
$ 377.96 million $ 68,143
Nov 24, 7 AM $ 18.9
+0.02%
$ 377.96 million $ 68,038
Nov 24, 6 AM $ 18.9
-0.04%
$ 377.94 million $ 67,711
Nov 24, 5 AM $ 18.9
+0.04%
$ 378.08 million $ 67,600
Nov 24, 4 AM $ 18.9
+0.63%
$ 377.92 million $ 67,511
Nov 24, 3 AM $ 18.78
+0.11%
$ 375.52 million $ 67,862
Nov 24, 2 AM $ 17.47
+0.00%
$ 349.38 million $ 68,582
Nov 24, 1 AM $ 17.47
+0.00%
$ 349.38 million $ 70,232
Nov 24, 12 AM $ 17.47
+0.06%
$ 349.38 million $ 73,381
Nov 23, 11 PM $ 17.46
+0.04%
$ 349.18 million $ 71,494
Nov 23, 10 PM $ 17.45
+0.10%
$ 349.04 million $ 71,919
Nov 23, 9 PM $ 17.43
-0.02%
$ 348.68 million $ 71,469
Nov 23, 8 PM $ 17.44
+0.08%
$ 348.72 million $ 71,005
Nov 23, 7 PM $ 17.42
-0.10%
$ 348.44 million $ 71,122
Nov 23, 6 PM $ 17.43
-0.23%
$ 348.54 million $ 71,638
Nov 23, 5 PM $ 17.47
-0.54%
$ 349.36 million $ 71,419
Nov 23, 4 PM $ 17.58
-2.64%
$ 351.52 million $ 70,037
Nov 23, 3 PM $ 18.05
-0.02%
$ 361.06 million $ 67,159
Nov 23, 2 PM $ 18.05
-0.11%
$ 361.06 million $ 65,477
Nov 23, 1 PM $ 18.07
-0.02%
$ 361.38 million $ 65,545
Nov 23, 12 PM $ 18.07
-0.64%
$ 361.48 million $ 65,162
Nov 23, 11 AM $ 18.16
+0.01%
$ 363.16 million $ 65,281
Nov 23, 10 AM $ 18.16
-0.52%
$ 363.14 million $ 64,938
Nov 23, 9 AM $ 18.25
+0.19%
$ 364.9 million $ 63,646
Nov 23, 8 AM $ 18.21
+0.30%
$ 364.16 million $ 64,152
Nov 23, 7 AM $ 18.28
+0.07%
$ 365.58 million $ 64,570
Nov 23, 6 AM $ 18.02
-0.07%
$ 360.4 million $ 64,738
Nov 23, 5 AM $ 18.11
+0.48%
$ 362.24 million $ 63,936
Nov 23, 4 AM $ 18.13
+0.16%
$ 362.6 million $ 63,507
Nov 23, 3 AM $ 18.12
-1.36%
$ 362.48 million $ 62,253
Nov 23, 2 AM $ 18.37
+4.86%
$ 367.48 million $ 62,298
Nov 23, 1 AM $ 17.51
+1.21%
$ 350.12 million $ 61,173
Nov 23, 12 AM $ 17.3
-0.36%
$ 345.94 million $ 62,011
Nov 22, 11 PM $ 17.38
-0.09%
$ 347.54 million $ 62,046
Nov 22, 10 PM $ 17.4
-0.70%
$ 347.92 million $ 61,704
Nov 22, 9 PM $ 17.52
-4.89%
$ 350.38 million $ 61,732
Nov 22, 8 PM $ 18.42
+0.03%
$ 368.42 million $ 61,557
Nov 22, 7 PM $ 18.41
-0.14%
$ 368.24 million $ 61,378
Nov 22, 6 PM $ 18.51
-0.07%
$ 370.14 million $ 61,035
Nov 22, 5 PM $ 18.54
-2.41%
$ 370.86 million $ 61,146
Nov 22, 4 PM $ 19
+0.00%
$ 380 million $ 63,391
Nov 22, 3 PM $ 19
+5.93%
$ 380 million $ 65,914
Nov 22, 2 PM $ 17.94
-0.22%
$ 358.78 million $ 68,037
Nov 22, 1 PM $ 17.94
-0.06%
$ 358.8 million $ 68,251
Nov 22, 12 PM $ 17.95
-0.32%
$ 359 million $ 68,417
Nov 22, 11 AM $ 18.01
-0.25%
$ 360.16 million $ 67,976
Nov 22, 10 AM $ 18.05
+0.02%
$ 361.04 million $ 67,070
Nov 22, 9 AM $ 18.05
-0.84%
$ 361.02 million $ 67,941
Nov 22, 8 AM $ 18.2
+0.34%
$ 364 million $ 67,599
Nov 22, 7 AM $ 18.14
+0.20%
$ 362.8 million $ 67,564