TMX Historical Data

TMX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 18.2
+0.34%
$ 364 million $ 67,599
Nov 22, 7 AM $ 18.14
+0.20%
$ 362.8 million $ 67,564
Nov 22, 6 AM $ 18.1
+0.11%
$ 361.96 million $ 67,018
Nov 22, 5 AM $ 18.08
+0.06%
$ 361.58 million $ 67,485
Nov 22, 4 AM $ 18.07
-0.52%
$ 361.36 million $ 67,488
Nov 22, 3 AM $ 18.08
-0.14%
$ 361.66 million $ 67,376
Nov 22, 2 AM $ 18.09
+0.09%
$ 361.86 million $ 67,141
Nov 22, 1 AM $ 18.07
+2.25%
$ 361.3 million $ 66,931
Nov 22, 12 AM $ 17.68
-0.84%
$ 353.5 million $ 66,327
Nov 21, 11 PM $ 17.82
-0.16%
$ 356.62 million $ 65,937
Nov 21, 10 PM $ 17.86
-1.10%
$ 357.18 million $ 65,613
Nov 21, 9 PM $ 18.06
-0.97%
$ 361.14 million $ 65,725
Nov 21, 8 PM $ 18.22
-0.46%
$ 364.48 million $ 66,967
Nov 21, 7 PM $ 18.31
+0.33%
$ 366.18 million $ 67,302
Nov 21, 6 PM $ 18.24
+1.02%
$ 364.88 million $ 68,713
Nov 21, 5 PM $ 18.06
+3.04%
$ 361.14 million $ 76,146
Nov 21, 4 PM $ 17.52
+1.13%
$ 350.5 million $ 78,226
Nov 21, 3 PM $ 17.31
+2.80%
$ 346.16 million $ 79,001
Nov 21, 2 PM $ 16.84
-0.01%
$ 336.72 million $ 78,271
Nov 21, 1 PM $ 16.84
+0.11%
$ 336.82 million $ 89,670
Nov 21, 12 PM $ 16.82
+1.51%
$ 336.46 million $ 89,372
Nov 21, 11 AM $ 16.57
+0.59%
$ 331.44 million $ 107,735
Nov 21, 10 AM $ 16.47
+0.95%
$ 329.44 million $ 109,032
Nov 21, 9 AM $ 16.5
+0.19%
$ 329.92 million $ 118,792
Nov 21, 8 AM $ 16.53
-0.21%
$ 330.6 million $ 121,171
Nov 21, 7 AM $ 16.57
+0.04%
$ 331.3 million $ 121,136
Nov 21, 6 AM $ 16.56
+0.32%
$ 331.18 million $ 121,419
Nov 21, 5 AM $ 16.49
+1.31%
$ 329.84 million $ 122,065
Nov 21, 4 AM $ 16.28
+0.00%
$ 325.54 million $ 130,514
Nov 21, 3 AM $ 16.27
+0.33%
$ 325.5 million $ 135,210
Nov 21, 2 AM $ 16.22
-0.02%
$ 324.38 million $ 135,637
Nov 21, 1 AM $ 16.13
+0.21%
$ 322.66 million $ 136,166
Nov 21, 12 AM $ 16.08
+1.15%
$ 321.64 million $ 135,925
Nov 20, 11 PM $ 15.9
-0.01%
$ 317.98 million $ 136,188
Nov 20, 10 PM $ 15.9
+0.48%
$ 317.96 million $ 137,427
Nov 20, 9 PM $ 15.37
+1.18%
$ 307.36 million $ 136,979
Nov 20, 8 PM $ 15.18
+0.04%
$ 303.64 million $ 136,212
Nov 20, 7 PM $ 15.14
+0.73%
$ 302.86 million $ 135,656
Nov 20, 6 PM $ 13.32
-0.28%
$ 266.46 million $ 127,521
Nov 20, 5 PM $ 12.37
+3.91%
$ 247.4 million $ 126,430
Nov 20, 4 PM $ 11.94
+0.04%
$ 238.76 million $ 123,860
Nov 20, 3 PM $ 11.93
+0.27%
$ 238.66 million $ 123,247
Nov 20, 2 PM $ 11.88
+7.39%
$ 237.7 million $ 124,918
Nov 20, 1 PM $ 11.07
-0.14%
$ 221.32 million $ 125,298
Nov 20, 12 PM $ 10.09
+5.28%
$ 201.8 million $ 124,554
Nov 20, 11 AM $ 9.59
+0.00%
$ 191.72 million $ 114,690
Nov 20, 10 AM $ 9.59
+4.37%
$ 191.82 million $ 114,413
Nov 20, 3 AM $ 10.12
+0.22%
$ 202.52 million $ 80,712
Nov 20, 2 AM $ 10.2
-2.04%
$ 204.04 million $ 78,307
Nov 20, 1 AM $ 10.41
+1.70%
$ 208.3 million $ 75,344