TMX Historical Data

TMX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 10.41
+1.70%
$ 208.3 million $ 75,344
Nov 20, 12 AM $ 10.38
+0.04%
$ 207.68 million $ 76,058
Nov 19, 11 PM $ 10.11
+0.06%
$ 202.14 million $ 75,074
Nov 19, 10 PM $ 10.12
+0.17%
$ 202.34 million $ 73,919
Nov 19, 9 PM $ 10.1
+0.03%
$ 202.08 million $ 76,540
Nov 19, 8 PM $ 10.32
-1.03%
$ 206.42 million $ 76,442
Nov 19, 7 PM $ 10.41
-0.37%
$ 208.12 million $ 76,602
Nov 19, 6 PM $ 10.44
+0.57%
$ 208.86 million $ 76,382
Nov 19, 5 PM $ 10.38
-0.73%
$ 207.5 million $ 76,139
Nov 19, 4 PM $ 10.46
-0.35%
$ 209.1 million $ 76,140
Nov 19, 3 PM $ 10.52
-8.58%
$ 210.42 million $ 75,334
Nov 19, 2 PM $ 11.51
-0.53%
$ 230.16 million $ 71,472
Nov 19, 1 PM $ 11.61
+0.92%
$ 232.22 million $ 0
Nov 19, 12 PM $ 11.51
-1.03%
$ 230.2 million $ 50,963
Nov 19, 11 AM $ 11.61
-0.06%
$ 232.14 million $ 51,304
Nov 19, 10 AM $ 11.5
-2.19%
$ 230.02 million $ 51,890
Nov 19, 9 AM $ 11.76
-2.87%
$ 235.18 million $ 51,577
Nov 19, 8 AM $ 12.11
-0.35%
$ 242.24 million $ 53,427
Nov 19, 7 AM $ 12.15
+6.45%
$ 243.1 million $ 53,326
Nov 19, 6 AM $ 11.43
+1.30%
$ 228.62 million $ 0
Nov 19, 5 AM $ 11.27
+0.00%
$ 225.32 million $ 57,597
Nov 19, 4 AM $ 11.27
+0.00%
$ 225.32 million $ 60,064
Nov 19, 3 AM $ 11.27
+0.00%
$ 225.32 million $ 63,260
Nov 19, 2 AM $ 11.27
+0.00%
$ 225.32 million $ 66,022
Nov 19, 1 AM $ 11.29
-0.80%
$ 225.8 million $ 68,419
Nov 19, 12 AM $ 11.39
-2.18%
$ 227.7 million $ 67,606
Nov 18, 9 PM $ 12.89
+0.79%
$ 257.82 million $ 66,441
Nov 18, 8 PM $ 12.79
+2.57%
$ 255.88 million $ 66,945
Nov 18, 7 PM $ 12.47
+1.04%
$ 249.46 million $ 66,900
Nov 18, 6 PM $ 12.34
+0.48%
$ 246.8 million $ 66,672
Nov 18, 5 PM $ 12.28
-0.39%
$ 245.62 million $ 68,469
Nov 18, 4 PM $ 12.33
-0.51%
$ 246.58 million $ 68,346
Nov 18, 3 PM $ 12.39
-0.59%
$ 247.86 million $ 77,694
Nov 18, 2 PM $ 12.39
-0.23%
$ 247.88 million $ 79,875
Nov 18, 1 PM $ 12.37
-0.19%
$ 247.44 million $ 80,894
Nov 18, 12 PM $ 12.39
-0.18%
$ 247.9 million $ 81,068
Nov 18, 11 AM $ 12.42
+0.31%
$ 248.34 million $ 81,525
Nov 18, 10 AM $ 12.38
+0.28%
$ 247.56 million $ 78,805
Nov 18, 9 AM $ 12.36
+0.27%
$ 247.18 million $ 79,320
Nov 18, 8 AM $ 12.34
+0.02%
$ 246.82 million $ 76,665
Nov 18, 7 AM $ 12.33
+0.01%
$ 246.64 million $ 77,372
Nov 18, 6 AM $ 12.33
+0.04%
$ 246.58 million $ 77,377
Nov 18, 5 AM $ 12.32
-0.02%
$ 246.48 million $ 77,056
Nov 18, 4 AM $ 12.32
+0.24%
$ 246.48 million $ 77,309
Nov 18, 3 AM $ 12.33
+0.01%
$ 246.52 million $ 78,030
Nov 18, 2 AM $ 12.32
+0.09%
$ 246.5 million $ 78,587
Nov 18, 1 AM $ 12.31
-0.08%
$ 246.26 million $ 79,114
Nov 18, 12 AM $ 12.33
+0.11%
$ 246.64 million $ 80,995
Nov 17, 11 PM $ 12.31
-0.44%
$ 246.18 million $ 81,016
Nov 17, 10 PM $ 12.37
+0.40%
$ 247.46 million $ 80,680